Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 105.65 and 105.65
| Daily Target 1 | 105.65 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 105.65 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.1715 times | Fri 05 December 2025 | 111.20 (-5%) | 115.00 | 111.20 - 115.00 | 0.168 times | Thu 04 December 2025 | 117.05 (-4.99%) | 123.20 | 117.05 - 123.20 | 0.1704 times | Wed 03 December 2025 | 123.20 (-4.97%) | 124.00 | 123.20 - 124.00 | 0.2917 times | Tue 02 December 2025 | 129.65 (-4.98%) | 136.45 | 129.65 - 136.45 | 0.573 times | Mon 01 December 2025 | 136.45 (-4.98%) | 150.75 | 136.45 - 150.75 | 3.6994 times | Fri 28 November 2025 | 143.60 (-1.71%) | 143.20 | 143.20 - 143.60 | 0.133 times | Thu 27 November 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 146.10 | 1.663 times | Wed 26 November 2025 | 149.05 (-1.97%) | 149.05 | 149.05 - 149.05 | 0.2742 times | Tue 25 November 2025 | 152.05 (-2%) | 153.60 | 152.05 - 158.25 | 2.8556 times | Mon 24 November 2025 | 155.15 (-1.99%) | 155.15 | 155.15 - 155.15 | 0.2322 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 105.65 and 105.65
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.0842 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.4076 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 2.5331 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2149 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.7039 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.9634 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.3691 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0017 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.2161 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 0.506 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0052 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 83.1 and 128.2
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-26.43%) | 150.75 | 105.65 - 150.75 | 2.3814 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 6.131 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 1.0483 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0624 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0027 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.1112 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0104 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.1101 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1397 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0027 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0236 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 135.62 |
| 20 day DMA | 151.39 |
| 35 day DMA | 150.39 |
| 50 day DMA | 128.35 |
| 100 day DMA | 75.77 |
| 150 day DMA | 53.85 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 122.8 | 128.6 |
| 12 day EMA | 131.75 | 136.49 | 141.09 |
| 20 day EMA | 138.09 | 141.5 | 144.69 |
| 35 day EMA | 130.82 | 132.3 | 133.54 |
| 50 day EMA | 120.45 | 121.05 | 121.45 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 123.51 | 129.99 |
| 12 day SMA | 135.62 | 140.28 | 145.02 |
| 20 day SMA | 151.39 | 154.99 | 158.15 |
| 35 day SMA | 150.39 | 150.4 | 150.1 |
| 50 day SMA | 128.35 | 127.25 | 126 |
| 100 day SMA | 75.77 | 74.83 | 73.82 |
| 150 day SMA | 53.85 | 53.2 | 52.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.