Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 28.98 and 31.86
| Daily Target 1 | 26.58 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 32.34 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.42 (4.97%) | 27.54 | 27.54 - 30.42 | 0.913 times | Mon 26 October 2026 | 28.98 (-4.1%) | 28.71 | 28.71 - 30.07 | 1.4265 times | Fri 23 October 2026 | 30.22 (-5%) | 30.22 | 30.22 - 30.22 | 0.3973 times | Thu 22 October 2026 | 31.81 (-4.99%) | 32.80 | 31.81 - 32.80 | 0.1162 times | Wed 21 October 2026 | 33.48 (-4.99%) | 33.48 | 33.48 - 34.54 | 2.2907 times | Mon 19 October 2026 | 35.24 (-4.99%) | 38.94 | 35.24 - 38.94 | 2.3774 times | Fri 16 October 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.24 times | Thu 15 October 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.2416 times | Wed 14 October 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.4191 times | Tue 13 October 2026 | 32.05 (4.98%) | 29.01 | 29.01 - 32.05 | 1.5782 times | Mon 12 October 2026 | 30.53 (-18.52%) | 30.53 | 30.53 - 30.53 | 6.2286 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 28.98 and 31.86
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.42 (0.66%) | 28.71 | 27.54 - 30.42 | 0.2537 times | Fri 23 October 2026 | 30.22 (-18.52%) | 38.94 | 30.22 - 38.94 | 0.5619 times | Fri 16 October 2026 | 37.09 (-1.01%) | 30.53 | 29.01 - 37.09 | 0.9443 times | Tue 06 October 2026 | 37.47 (-9.73%) | 39.44 | 37.47 - 39.44 | 0.0657 times | Thu 01 October 2026 | 41.51 (-9.94%) | 48.39 | 41.51 - 50.80 | 0.772 times | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 1.7555 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.2957 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 3.927 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 1.1797 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.2445 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0637 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 22 and 35.97
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.42 (-33.84%) | 41.51 | 27.54 - 41.51 | 0.6974 times | Tue 29 September 2026 | 45.98 (21.64%) | 35.91 | 26.41 - 50.80 | 2.9803 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.5658 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.0072 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0795 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0086 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2357 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0894 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1299 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2062 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1442 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 33.02 |
| 20 day DMA | 37.18 |
| 35 day DMA | 35.19 |
| 50 day DMA | 42.05 |
| 100 day DMA | 76.85 |
| 150 day DMA | 79.86 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.42 | 32.64 |
| 12 day EMA | 33.32 | 33.85 | 34.74 |
| 20 day EMA | 35.37 | 35.89 | 36.62 |
| 35 day EMA | 40.95 | 41.57 | 42.31 |
| 50 day EMA | 45.23 | 45.83 | 46.52 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.95 | 33.57 |
| 12 day SMA | 33.02 | 33.77 | 34.82 |
| 20 day SMA | 37.18 | 37.57 | 37.94 |
| 35 day SMA | 35.19 | 35.46 | 35.83 |
| 50 day SMA | 42.05 | 43.14 | 44.36 |
| 100 day SMA | 76.85 | 77.63 | 78.38 |
| 150 day SMA | 79.86 | 80.32 | 80.76 |
| 200 day SMA | 84.43 | 85.09 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.