Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 71.91 and 73.97
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 73.626666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.69 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.94 (-4.99%) | 75.00 | 72.94 - 75.00 | 0.6718 times | Tue 10 February 2026 | 76.77 (-0.3%) | 76.77 | 75.00 - 76.77 | 0.111 times | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.3177 times | Fri 06 February 2026 | 81.05 (-4.65%) | 81.05 | 81.05 - 81.05 | 0.1091 times | Thu 05 February 2026 | 85.00 (-4.94%) | 87.63 | 85.00 - 87.63 | 0.2163 times | Wed 04 February 2026 | 89.42 (-4.99%) | 93.84 | 89.42 - 93.84 | 1.5904 times | Tue 03 February 2026 | 94.12 (-5%) | 104.00 | 94.12 - 104.00 | 1.623 times | Mon 02 February 2026 | 99.07 (4.96%) | 99.00 | 96.30 - 99.10 | 1.8584 times | Sun 01 February 2026 | 94.39 (4.99%) | 90.16 | 89.89 - 94.39 | 0.4115 times | Fri 30 January 2026 | 89.90 (4.41%) | 90.00 | 82.00 - 90.00 | 3.0909 times | Thu 29 January 2026 | 86.10 (4.91%) | 86.14 | 85.67 - 86.17 | 2.2833 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 70.91 and 74.97
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.94 (-10.01%) | 77.00 | 72.94 - 77.00 | 0.2126 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.1222 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.1795 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4714 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.6909 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.6308 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.213 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.3063 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.785 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3882 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.5533 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 57.41 and 88.47
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.94 (-18.87%) | 90.16 | 72.94 - 104.00 | 0.7992 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.6001 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.518 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.539 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.4237 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0252 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0011 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0449 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0042 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0445 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0565 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 85.65 |
| 20 day DMA | 81.84 |
| 35 day DMA | 84.28 |
| 50 day DMA | 88.86 |
| 100 day DMA | 106.28 |
| 150 day DMA | 77.61 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 81.14 | 83.32 |
| 12 day EMA | 82.02 | 83.67 | 84.92 |
| 20 day EMA | 83.68 | 84.81 | 85.66 |
| 35 day EMA | 88.23 | 89.13 | 89.86 |
| 50 day EMA | 92.43 | 93.23 | 93.9 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 81.85 | 85.32 |
| 12 day SMA | 85.65 | 86.09 | 85.9 |
| 20 day SMA | 81.84 | 82.49 | 83.16 |
| 35 day SMA | 84.28 | 84.87 | 85.23 |
| 50 day SMA | 88.86 | 90.13 | 91.46 |
| 100 day SMA | 106.28 | 105.97 | 105.6 |
| 150 day SMA | 77.61 | 77.19 | 76.75 |
| 200 day SMA | 60.65 | 60.32 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.