Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 15.1 and 15.89
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.753333333333 |
| Daily Target 4 | 16.02 |
| Daily Target 5 | 16.54 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.49 (-4.97%) | 16.28 | 15.49 - 16.28 | 1.1365 times | Thu 18 April 2024 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.79 | 2.199 times | Tue 16 April 2024 | 17.15 (2.21%) | 17.40 | 17.15 - 17.40 | 0.3944 times | Mon 15 April 2024 | 16.78 (0%) | 16.78 | 16.78 - 16.79 | 0.2495 times | Fri 12 April 2024 | 16.78 (4.94%) | 16.70 | 16.70 - 16.78 | 0.8484 times | Wed 10 April 2024 | 15.99 (-4.99%) | 16.83 | 15.99 - 17.45 | 0.7582 times | Tue 09 April 2024 | 16.83 (4.99%) | 15.23 | 15.23 - 16.83 | 0.3348 times | Mon 08 April 2024 | 16.03 (-4.98%) | 17.00 | 16.03 - 17.00 | 0.1787 times | Fri 05 April 2024 | 16.87 (4.98%) | 16.07 | 15.30 - 16.87 | 1.4247 times | Thu 04 April 2024 | 16.07 (-4.91%) | 17.70 | 16.07 - 17.70 | 2.4759 times | Wed 03 April 2024 | 16.90 (0%) | 17.40 | 16.06 - 17.40 | 1.4005 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 14.34 and 16.64
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.49 (-7.69%) | 16.78 | 15.49 - 17.79 | 0.3306 times | Fri 12 April 2024 | 16.78 (-0.53%) | 17.00 | 15.23 - 17.45 | 0.1761 times | Fri 05 April 2024 | 16.87 (-0.76%) | 17.50 | 15.30 - 17.70 | 0.4724 times | Thu 28 March 2024 | 17.00 (11.04%) | 15.30 | 14.55 - 17.50 | 1.8954 times | Fri 22 March 2024 | 15.31 (9.36%) | 13.30 | 13.30 - 15.31 | 0.3011 times | Fri 15 March 2024 | 14.00 (-11.67%) | 15.85 | 14.00 - 15.85 | 0.613 times | Thu 07 March 2024 | 15.85 (1.41%) | 16.30 | 15.39 - 16.30 | 1.616 times | Fri 01 March 2024 | 15.63 (6.62%) | 15.39 | 15.10 - 16.48 | 0.6 times | Fri 23 February 2024 | 14.66 (-11.31%) | 16.54 | 14.63 - 16.54 | 1.1182 times | Fri 16 February 2024 | 16.53 (-0.06%) | 16.54 | 15.73 - 17.41 | 2.8771 times | Fri 09 February 2024 | 16.54 (5.89%) | 16.37 | 15.00 - 16.54 | 3.8991 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 14.08 and 16.64
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.49 (-8.88%) | 17.50 | 15.23 - 17.79 | 0.1123 times | Thu 28 March 2024 | 17.00 (3.34%) | 15.63 | 13.30 - 17.50 | 0.5262 times | Thu 29 February 2024 | 16.45 (4.44%) | 15.75 | 14.63 - 17.41 | 0.9732 times | Wed 31 January 2024 | 15.75 (5%) | 15.74 | 14.04 - 17.20 | 0.9457 times | Fri 29 December 2023 | 15.00 (6.91%) | 14.73 | 13.33 - 16.54 | 2.0618 times | Thu 30 November 2023 | 14.03 (-4.49%) | 14.49 | 12.37 - 15.46 | 0.7083 times | Tue 31 October 2023 | 14.69 (6.45%) | 14.40 | 12.47 - 15.15 | 0.3851 times | Fri 29 September 2023 | 13.80 (14.05%) | 12.70 | 11.46 - 15.50 | 1.3049 times | Thu 31 August 2023 | 12.10 (21.61%) | 9.89 | 9.19 - 12.13 | 0.7332 times | Mon 31 July 2023 | 9.95 (-7.44%) | 10.75 | 8.17 - 11.20 | 2.2493 times | Fri 30 June 2023 | 10.75 (-2.27%) | 11.55 | 9.80 - 12.46 | 1.3551 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.44 |
| 150 day DMA | 14.86 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.62 | 16.78 |
| 12 day EMA | 16.31 | 16.46 | 16.49 |
| 20 day EMA | 16.18 | 16.25 | 16.25 |
| 35 day EMA | 16.07 | 16.1 | 16.09 |
| 50 day EMA | 15.9 | 15.92 | 15.9 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.6 | 16.71 |
| 12 day SMA | 16.51 | 16.63 | 16.69 |
| 20 day SMA | 16.11 | 16 | 15.88 |
| 35 day SMA | 15.74 | 15.72 | 15.67 |
| 50 day SMA | 15.8 | 15.8 | 15.81 |
| 100 day SMA | 15.44 | 15.41 | 15.38 |
| 150 day SMA | 14.86 | 14.84 | 14.82 |
| 200 day SMA | 13.74 | 13.71 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.