Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 41.75 and 42.25
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.33 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.00 (-3.43%) | 41.50 | 41.50 - 42.00 | 0.9362 times | Mon 26 October 2026 | 43.49 (6.02%) | 43.85 | 43.49 - 43.85 | 0.0181 times | Fri 23 October 2026 | 41.02 (-2.33%) | 43.99 | 40.01 - 43.99 | 0.511 times | Thu 22 October 2026 | 42.00 (-4.44%) | 44.49 | 41.50 - 44.49 | 1.8575 times | Wed 21 October 2026 | 43.95 (-3.07%) | 44.00 | 42.00 - 44.00 | 0.9835 times | Mon 19 October 2026 | 45.34 (7.82%) | 44.30 | 40.15 - 46.46 | 0.0367 times | Fri 16 October 2026 | 42.05 (1.35%) | 44.70 | 40.00 - 44.70 | 0.8944 times | Thu 15 October 2026 | 41.49 (2.77%) | 44.94 | 40.50 - 44.94 | 1.0856 times | Wed 14 October 2026 | 40.37 (-3.86%) | 44.99 | 40.00 - 44.99 | 2.6117 times | Tue 13 October 2026 | 41.99 (2.94%) | 41.99 | 41.00 - 45.39 | 1.0652 times | Mon 12 October 2026 | 40.79 (-5.14%) | 42.00 | 40.29 - 42.00 | 0.233 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 40.58 and 42.93
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.00 (2.39%) | 43.85 | 41.50 - 43.85 | 0.1541 times | Fri 23 October 2026 | 41.02 (-2.45%) | 44.30 | 40.01 - 46.46 | 0.5473 times | Fri 16 October 2026 | 42.05 (-2.21%) | 42.00 | 40.00 - 45.39 | 0.9513 times | Tue 06 October 2026 | 43.00 (0.58%) | 48.50 | 41.06 - 48.50 | 0.1913 times | Thu 01 October 2026 | 42.75 (1.4%) | 42.16 | 40.11 - 48.00 | 0.9412 times | Fri 25 September 2026 | 42.16 (3.01%) | 48.89 | 40.30 - 49.99 | 1.4309 times | Fri 18 September 2026 | 40.93 (-5.23%) | 47.29 | 37.07 - 52.17 | 0.272 times | Fri 11 September 2026 | 43.19 (4.1%) | 41.29 | 41.00 - 49.00 | 2.1727 times | Fri 04 September 2026 | 41.49 (-2.83%) | 43.95 | 39.05 - 43.95 | 1.9734 times | Fri 28 August 2026 | 42.70 (0.23%) | 42.39 | 35.12 - 47.00 | 1.3657 times | Fri 21 August 2026 | 42.60 (9.06%) | 43.70 | 39.00 - 43.70 | 2.2896 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 36.75 and 45.25
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 52 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 42.00 (-6.52%) | 42.50 | 40.00 - 48.50 | 0.6276 times | Tue 29 September 2026 | 44.93 (6.98%) | 43.80 | 37.07 - 52.17 | 2.263 times | Mon 31 August 2026 | 42.00 (7.12%) | 41.69 | 35.12 - 47.00 | 1.6926 times | Thu 30 July 2026 | 39.21 (-9.19%) | 43.65 | 35.00 - 49.89 | 0.6797 times | Tue 30 June 2026 | 43.18 (4.15%) | 49.70 | 38.02 - 49.70 | 0.9622 times | Fri 29 May 2026 | 41.46 (-5.94%) | 41.50 | 34.20 - 52.80 | 1.1023 times | Thu 30 April 2026 | 44.08 (8.81%) | 45.00 | 38.01 - 54.00 | 0.359 times | Mon 30 March 2026 | 40.51 (-5.75%) | 34.62 | 32.72 - 51.83 | 1.043 times | Fri 27 February 2026 | 42.98 (20.19%) | 33.20 | 32.89 - 48.99 | 0.4645 times | Fri 30 January 2026 | 35.76 (-7.12%) | 42.30 | 32.00 - 42.30 | 0.8062 times | Wed 31 December 2025 | 38.50 (11.56%) | 36.20 | 31.66 - 40.65 | 1.0531 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.67 | 42.26 |
| 12 day EMA | 42.6 | 42.71 | 42.57 |
| 20 day EMA | 42.65 | 42.72 | 42.64 |
| 35 day EMA | 42.4 | 42.42 | 42.36 |
| 50 day EMA | 42.16 | 42.17 | 42.12 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 43.16 | 42.87 |
| 12 day SMA | 42.29 | 42.66 | 42.6 |
| 20 day SMA | 42.79 | 42.93 | 42.8 |
| 35 day SMA | 42.87 | 42.89 | 42.82 |
| 50 day SMA | 42.3 | 42.29 | 42.24 |
| 100 day SMA | 41.89 | 41.89 | 41.84 |
| 150 day SMA | 42.38 | 42.38 | 42.38 |
| 200 day SMA | 41.37 | 41.34 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.