Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 37.9 and 41.9
| Daily Target 1 | 34.6 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.6 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.80 (-2.04%) | 36.00 | 36.00 - 40.00 | 0.3405 times | Wed 11 February 2026 | 40.63 (-1.26%) | 41.85 | 38.10 - 48.99 | 4.1462 times | Tue 10 February 2026 | 41.15 (-0.24%) | 48.90 | 38.33 - 48.90 | 0.6278 times | Mon 09 February 2026 | 41.25 (7.14%) | 46.14 | 38.00 - 46.14 | 0.1969 times | Fri 06 February 2026 | 38.50 (-0.93%) | 45.00 | 36.00 - 45.00 | 0.2615 times | Thu 05 February 2026 | 38.86 (5.06%) | 36.99 | 36.99 - 39.00 | 0.1646 times | Wed 04 February 2026 | 36.99 (3.9%) | 39.15 | 36.99 - 39.15 | 1.3767 times | Tue 03 February 2026 | 35.60 (-6.29%) | 37.99 | 35.56 - 39.03 | 0.2017 times | Mon 02 February 2026 | 37.99 (1.63%) | 37.38 | 37.38 - 38.30 | 1.1362 times | Sun 01 February 2026 | 37.38 (4.53%) | 33.20 | 32.89 - 37.83 | 1.5478 times | Fri 30 January 2026 | 35.76 (-0.06%) | 35.76 | 33.25 - 35.76 | 0.0855 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 31.41 and 44.4
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.80 (3.38%) | 46.14 | 36.00 - 48.99 | 0.4624 times | Fri 06 February 2026 | 38.50 (7.66%) | 33.20 | 32.89 - 45.00 | 0.4082 times | Fri 30 January 2026 | 35.76 (-2.83%) | 36.99 | 32.14 - 37.74 | 0.6611 times | Fri 23 January 2026 | 36.80 (5.44%) | 33.62 | 32.70 - 38.62 | 0.6973 times | Fri 16 January 2026 | 34.90 (-12.36%) | 37.55 | 33.51 - 39.65 | 1.2857 times | Fri 09 January 2026 | 39.82 (9.67%) | 32.68 | 32.00 - 39.93 | 1.4606 times | Fri 02 January 2026 | 36.31 (-0.77%) | 40.24 | 34.60 - 42.30 | 0.9803 times | Fri 26 December 2025 | 36.59 (6.93%) | 32.51 | 32.51 - 37.14 | 0.7941 times | Fri 19 December 2025 | 34.22 (-0.26%) | 32.60 | 31.66 - 35.55 | 1.833 times | Fri 12 December 2025 | 34.31 (-1.66%) | 33.15 | 32.63 - 36.69 | 1.4174 times | Fri 05 December 2025 | 34.89 (1.1%) | 36.20 | 32.96 - 36.70 | 1.1983 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 36.35 and 52.45
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.80 (11.3%) | 33.20 | 32.89 - 48.99 | 0.1094 times | Fri 30 January 2026 | 35.76 (-7.12%) | 42.30 | 32.00 - 42.30 | 0.5629 times | Wed 31 December 2025 | 38.50 (11.56%) | 36.20 | 31.66 - 40.65 | 0.7353 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8343 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.7569 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.2741 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.0362 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.4971 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 0.9425 times | Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.2513 times | Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.0592 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.33 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.03 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.98 | 39.66 |
| 12 day EMA | 38.8 | 38.62 | 38.26 |
| 20 day EMA | 38.06 | 37.88 | 37.59 |
| 35 day EMA | 37.14 | 36.98 | 36.76 |
| 50 day EMA | 36.6 | 36.47 | 36.3 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.08 | 39.35 |
| 12 day SMA | 38.31 | 37.97 | 37.65 |
| 20 day SMA | 37.33 | 37.16 | 36.97 |
| 35 day SMA | 37.13 | 37.01 | 36.86 |
| 50 day SMA | 36.33 | 36.23 | 36.12 |
| 100 day SMA | 38.29 | 38.32 | 38.32 |
| 150 day SMA | 37.03 | 36.95 | 36.88 |
| 200 day SMA | 34.37 | 34.31 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.