Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 661.88 and 719.28
| Daily Target 1 | 650.98 |
| Daily Target 2 | 672.77 |
| Daily Target 3 | 708.38333333333 |
| Daily Target 4 | 730.17 |
| Daily Target 5 | 765.78 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 694.55 (-3.35%) | 744.00 | 686.60 - 744.00 | 0.7192 times | Tue 10 February 2026 | 718.65 (4.11%) | 698.95 | 665.00 - 722.40 | 0.988 times | Mon 09 February 2026 | 690.30 (4.39%) | 661.30 | 632.05 - 693.00 | 0.7426 times | Fri 06 February 2026 | 661.30 (4.5%) | 652.50 | 601.20 - 664.40 | 2.3396 times | Thu 05 February 2026 | 632.80 (3.81%) | 634.80 | 610.00 - 640.00 | 1.0133 times | Wed 04 February 2026 | 609.55 (3.68%) | 615.80 | 594.00 - 617.25 | 0.842 times | Tue 03 February 2026 | 587.90 (4.14%) | 590.00 | 561.85 - 592.75 | 0.951 times | Mon 02 February 2026 | 564.55 (3.74%) | 544.20 | 531.00 - 571.00 | 0.8402 times | Sun 01 February 2026 | 544.20 (2.93%) | 530.00 | 513.50 - 552.50 | 0.6819 times | Fri 30 January 2026 | 528.70 (3.69%) | 534.45 | 510.25 - 534.75 | 0.8821 times | Thu 29 January 2026 | 509.90 (4.99%) | 477.00 | 470.00 - 509.90 | 0.5489 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 663.3 and 775.25
| Weekly Target 1 | 578.25 |
| Weekly Target 2 | 636.4 |
| Weekly Target 3 | 690.2 |
| Weekly Target 4 | 748.35 |
| Weekly Target 5 | 802.15 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 694.55 (5.03%) | 661.30 | 632.05 - 744.00 | 0.44 times | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 1.1976 times | Fri 30 January 2026 | 528.70 (-0.07%) | 531.00 | 470.00 - 534.75 | 0.4607 times | Fri 23 January 2026 | 529.05 (0.09%) | 506.05 | 453.25 - 535.00 | 1.1232 times | Fri 16 January 2026 | 528.60 (-6.14%) | 574.00 | 491.80 - 590.50 | 0.8728 times | Fri 09 January 2026 | 563.15 (-10.92%) | 621.00 | 520.00 - 639.50 | 0.6541 times | Fri 02 January 2026 | 632.15 (1.36%) | 601.65 | 576.00 - 664.55 | 0.7194 times | Fri 26 December 2025 | 623.65 (-6.15%) | 635.50 | 599.75 - 662.00 | 1.0369 times | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 2.256 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 1.2393 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 2.2456 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 604.03 and 834.53
| Monthly Target 1 | 420.18 |
| Monthly Target 2 | 557.37 |
| Monthly Target 3 | 650.68333333333 |
| Monthly Target 4 | 787.87 |
| Monthly Target 5 | 881.18 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 694.55 (31.37%) | 530.00 | 513.50 - 744.00 | 0.5005 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.9976 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 2.2445 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.446 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.9144 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.0213 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.4837 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.6222 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.2621 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.5077 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.141 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 679.52 |
| 12 day DMA | 602.34 |
| 20 day DMA | 565.83 |
| 35 day DMA | 579.57 |
| 50 day DMA | 578.39 |
| 100 day DMA | 472.4 |
| 150 day DMA | 401.41 |
| 200 day DMA | 364.67 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.86 | 666.51 | 640.44 |
| 12 day EMA | 626.56 | 614.2 | 595.22 |
| 20 day EMA | 601.58 | 591.8 | 578.45 |
| 35 day EMA | 587.66 | 581.37 | 573.29 |
| 50 day EMA | 589.49 | 585.2 | 579.76 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.52 | 662.52 | 636.37 |
| 12 day SMA | 602.34 | 586.34 | 570.54 |
| 20 day SMA | 565.83 | 556.99 | 548.3 |
| 35 day SMA | 579.57 | 577.76 | 576.22 |
| 50 day SMA | 578.39 | 575.45 | 572.6 |
| 100 day SMA | 472.4 | 468.04 | 463.39 |
| 150 day SMA | 401.41 | 398.48 | 395.35 |
| 200 day SMA | 364.67 | 362.83 | 360.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.