Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 581.38 and 598.18
| Daily Target 1 | 577.65 |
| Daily Target 2 | 585.1 |
| Daily Target 3 | 594.45 |
| Daily Target 4 | 601.9 |
| Daily Target 5 | 611.25 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 592.55 (0.5%) | 603.80 | 587.00 - 603.80 | 0.6834 times | Fri 24 July 2026 | 589.60 (-0.84%) | 586.05 | 581.00 - 593.95 | 0.5995 times | Thu 23 July 2026 | 594.60 (-0.84%) | 599.00 | 585.05 - 608.85 | 0.4681 times | Wed 22 July 2026 | 599.65 (-0.88%) | 612.85 | 591.60 - 612.85 | 0.354 times | Tue 21 July 2026 | 604.95 (1.55%) | 593.00 | 580.00 - 609.95 | 0.8049 times | Mon 20 July 2026 | 595.70 (-1.19%) | 617.90 | 587.05 - 617.90 | 0.7708 times | Fri 17 July 2026 | 602.90 (-3.91%) | 646.95 | 596.10 - 646.95 | 1.006 times | Thu 16 July 2026 | 627.45 (4.07%) | 633.00 | 615.20 - 633.00 | 2.7864 times | Wed 15 July 2026 | 602.90 (5%) | 562.00 | 562.00 - 602.90 | 0.794 times | Tue 14 July 2026 | 574.20 (-3.37%) | 580.00 | 570.00 - 590.00 | 1.733 times | Mon 13 July 2026 | 594.20 (-3.07%) | 619.95 | 590.00 - 620.00 | 0.7971 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 581.38 and 598.18
| Weekly Target 1 | 577.65 |
| Weekly Target 2 | 585.1 |
| Weekly Target 3 | 594.45 |
| Weekly Target 4 | 601.9 |
| Weekly Target 5 | 611.25 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 592.55 (0.5%) | 603.80 | 587.00 - 603.80 | 0.0425 times | Fri 24 July 2026 | 589.60 (-2.21%) | 617.90 | 580.00 - 617.90 | 0.1865 times | Fri 17 July 2026 | 602.90 (-1.65%) | 619.95 | 562.00 - 646.95 | 0.4428 times | Fri 10 July 2026 | 613.00 (5.07%) | 640.00 | 593.20 - 665.00 | 0.513 times | Fri 03 July 2026 | 583.40 (-21.5%) | 743.15 | 583.40 - 743.15 | 1.0363 times | Thu 25 June 2026 | 743.15 (11.59%) | 667.00 | 645.00 - 779.95 | 0.9252 times | Fri 19 June 2026 | 665.95 (5.06%) | 649.50 | 638.00 - 758.95 | 1.8246 times | Fri 12 June 2026 | 633.90 (16.48%) | 559.80 | 532.90 - 634.30 | 1.9646 times | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 2.4892 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.5752 times | Fri 22 May 2026 | 470.80 (5.48%) | 455.30 | 420.50 - 480.00 | 3.6791 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 518.08 and 636.48
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 542.9 |
| Monthly Target 3 | 611.65 |
| Monthly Target 4 | 661.3 |
| Monthly Target 5 | 730.05 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 592.55 (-12.91%) | 680.40 | 562.00 - 680.40 | 0.3334 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.3645 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.2143 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.1998 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.792 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.6567 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5196 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.1692 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.2742 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.4763 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.532 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 596.27 |
| 12 day DMA | 599.31 |
| 20 day DMA | 615.09 |
| 35 day DMA | 633.38 |
| 50 day DMA | 580.96 |
| 100 day DMA | 571.23 |
| 150 day DMA | 586.33 |
| 200 day DMA | 542.7 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.16 | 596.46 | 599.89 |
| 12 day EMA | 603.48 | 605.47 | 608.35 |
| 20 day EMA | 608.32 | 609.98 | 612.12 |
| 35 day EMA | 586.27 | 585.9 | 585.68 |
| 50 day EMA | 569.26 | 568.31 | 567.44 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.27 | 596.9 | 599.56 |
| 12 day SMA | 599.31 | 601.43 | 603.23 |
| 20 day SMA | 615.09 | 622.62 | 630.7 |
| 35 day SMA | 633.38 | 631.26 | 628.86 |
| 50 day SMA | 580.96 | 577.2 | 573.32 |
| 100 day SMA | 571.23 | 572.07 | 573.29 |
| 150 day SMA | 586.33 | 586.23 | 585.99 |
| 200 day SMA | 542.7 | 541.14 | 539.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.