Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 88.06 and 94.61
| Daily Target 1 | 86.94 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 93.49 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 100.04 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (-3.83%) | 97.80 | 91.25 - 97.80 | 1.674 times | Thu 25 April 2024 | 95.06 (3.14%) | 96.77 | 92.55 - 96.77 | 5.4769 times | Wed 24 April 2024 | 92.17 (4.99%) | 92.17 | 92.17 - 92.17 | 0.3054 times | Tue 23 April 2024 | 87.79 (5%) | 87.79 | 87.79 - 87.79 | 0.9437 times | Mon 22 April 2024 | 83.61 (5%) | 83.61 | 83.61 - 83.61 | 0.4189 times | Fri 19 April 2024 | 79.63 (2%) | 79.20 | 79.20 - 79.63 | 0.3533 times | Thu 18 April 2024 | 78.07 (2%) | 77.00 | 76.00 - 78.07 | 0.2584 times | Tue 16 April 2024 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.0989 times | Mon 15 April 2024 | 78.10 (-1.92%) | 78.04 | 78.04 - 78.10 | 0.2389 times | Fri 12 April 2024 | 79.63 (2%) | 79.63 | 79.63 - 79.63 | 0.2317 times | Wed 10 April 2024 | 78.07 (2%) | 76.54 | 76.54 - 78.07 | 0.2175 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 87.52 and 101.71
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (14.81%) | 83.61 | 83.61 - 97.80 | 0.5985 times | Fri 19 April 2024 | 79.63 (0%) | 78.04 | 76.00 - 79.63 | 0.0644 times | Fri 12 April 2024 | 79.63 (8.24%) | 75.04 | 73.54 - 79.63 | 0.0788 times | Fri 05 April 2024 | 73.57 (-5.91%) | 76.63 | 70.86 - 76.63 | 0.3415 times | Thu 28 March 2024 | 78.19 (-5.8%) | 83.55 | 78.19 - 83.55 | 0.3548 times | Fri 22 March 2024 | 83.00 (-9.32%) | 89.70 | 82.76 - 89.70 | 0.2117 times | Fri 15 March 2024 | 91.53 (5.67%) | 90.95 | 86.41 - 100.26 | 1.4043 times | Thu 07 March 2024 | 86.62 (1.04%) | 88.00 | 74.66 - 88.00 | 0.5409 times | Sat 02 March 2024 | 85.73 (3.24%) | 84.75 | 79.00 - 91.60 | 1.5507 times | Fri 23 February 2024 | 83.04 (21.74%) | 72.50 | 68.05 - 83.07 | 4.8544 times | Fri 16 February 2024 | 68.21 (70.44%) | 41.89 | 37.50 - 68.44 | 3.8013 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 81.14 and 108.08
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (16.92%) | 76.63 | 70.86 - 97.80 | 0.5099 times | Thu 28 March 2024 | 78.19 (-9.19%) | 88.90 | 74.66 - 100.26 | 1.2757 times | Thu 29 February 2024 | 86.10 (96.26%) | 44.99 | 37.50 - 91.60 | 5.0196 times | Wed 31 January 2024 | 43.87 (7.16%) | 43.70 | 39.25 - 49.67 | 0.5314 times | Fri 29 December 2023 | 40.94 (6.37%) | 40.39 | 36.57 - 45.80 | 0.3839 times | Thu 30 November 2023 | 38.49 (-23%) | 47.50 | 36.50 - 52.00 | 0.4104 times | Tue 31 October 2023 | 49.99 (0.48%) | 49.75 | 45.00 - 52.23 | 0.1307 times | Fri 29 September 2023 | 49.75 (24.41%) | 43.78 | 39.55 - 69.65 | 0.9475 times | Thu 31 August 2023 | 39.99 (29.04%) | 33.43 | 29.16 - 48.85 | 0.6295 times | Fri 28 July 2023 | 30.99 (-3.16%) | 31.00 | 28.20 - 34.65 | 0.1614 times | Fri 30 June 2023 | 32.00 (-10.94%) | 36.82 | 29.01 - 38.00 | 0.1133 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 83.05 |
| 20 day DMA | 80.03 |
| 35 day DMA | 83.15 |
| 50 day DMA | 80.72 |
| 100 day DMA | 61.67 |
| 150 day DMA | 57.3 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 88.89 | 85.8 |
| 12 day EMA | 85.23 | 84.1 | 82.11 |
| 20 day EMA | 83.08 | 82.2 | 80.85 |
| 35 day EMA | 79.78 | 79.1 | 78.16 |
| 50 day EMA | 78.46 | 77.93 | 77.23 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 87.65 | 84.25 |
| 12 day SMA | 83.05 | 81.69 | 79.9 |
| 20 day SMA | 80.03 | 79.53 | 78.93 |
| 35 day SMA | 83.15 | 82.99 | 82.73 |
| 50 day SMA | 80.72 | 79.72 | 78.62 |
| 100 day SMA | 61.67 | 61.14 | 60.57 |
| 150 day SMA | 57.3 | 57.09 | 56.87 |
| 200 day SMA | 53.05 | 52.76 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.