Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 396.98 and 462.98
| Daily Target 1 | 383.32 |
| Daily Target 2 | 410.63 |
| Daily Target 3 | 449.31666666667 |
| Daily Target 4 | 476.63 |
| Daily Target 5 | 515.32 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.95 (-6.57%) | 478.95 | 422.00 - 488.00 | 0.5146 times | Wed 28 October 2026 | 468.75 (5.56%) | 463.05 | 445.60 - 486.85 | 1.0653 times | Tue 27 October 2026 | 444.05 (10%) | 421.95 | 415.00 - 444.05 | 0.6987 times | Mon 26 October 2026 | 403.70 (10%) | 368.25 | 365.00 - 403.70 | 0.7171 times | Fri 23 October 2026 | 367.00 (2.59%) | 356.55 | 327.15 - 376.20 | 1.1327 times | Thu 22 October 2026 | 357.75 (-8.14%) | 367.95 | 352.00 - 378.20 | 1.1814 times | Wed 21 October 2026 | 389.45 (-13.85%) | 441.25 | 362.00 - 498.90 | 4.0136 times | Mon 19 October 2026 | 452.05 (-17.8%) | 545.20 | 440.00 - 545.20 | 0.5843 times | Fri 16 October 2026 | 549.95 (0.31%) | 555.95 | 541.80 - 555.95 | 0.0771 times | Thu 15 October 2026 | 548.25 (0.01%) | 566.00 | 540.00 - 566.00 | 0.0151 times | Wed 14 October 2026 | 548.20 (-0.53%) | 557.95 | 545.25 - 557.95 | 0.1018 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 401.48 and 524.48
| Weekly Target 1 | 307.32 |
| Weekly Target 2 | 372.63 |
| Weekly Target 3 | 430.31666666667 |
| Weekly Target 4 | 495.63 |
| Weekly Target 5 | 553.32 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.95 (19.33%) | 368.25 | 365.00 - 488.00 | 1.4172 times | Fri 23 October 2026 | 367.00 (-33.27%) | 545.20 | 327.15 - 545.20 | 3.2699 times | Fri 16 October 2026 | 549.95 (-2.48%) | 588.95 | 535.00 - 588.95 | 0.1736 times | Tue 06 October 2026 | 563.95 (6.89%) | 525.20 | 525.20 - 565.00 | 0.1479 times | Thu 01 October 2026 | 527.60 (-3.08%) | 536.80 | 503.35 - 559.40 | 0.2274 times | Fri 25 September 2026 | 544.35 (0.76%) | 529.75 | 519.20 - 564.70 | 0.2536 times | Fri 18 September 2026 | 540.25 (-0.18%) | 541.20 | 499.80 - 549.85 | 0.4761 times | Fri 11 September 2026 | 541.20 (-0.23%) | 539.30 | 512.20 - 550.00 | 0.4844 times | Fri 04 September 2026 | 542.45 (-1.01%) | 531.00 | 500.05 - 559.95 | 2.8737 times | Fri 28 August 2026 | 548.00 (-0.88%) | 563.00 | 536.45 - 573.00 | 0.6761 times | Fri 21 August 2026 | 552.85 (-7.09%) | 565.30 | 537.05 - 578.95 | 1.7741 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 251.65 and 513.45
| Monthly Target 1 | 189.55 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 451.35 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 713.15 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 437.95 (-18.08%) | 542.95 | 327.15 - 588.95 | 0.3846 times | Tue 29 September 2026 | 534.60 (-0.49%) | 531.35 | 499.80 - 564.70 | 0.3175 times | Mon 31 August 2026 | 537.25 (-4.9%) | 560.00 | 524.50 - 656.55 | 0.4893 times | Fri 31 July 2026 | 564.95 (-16.97%) | 680.40 | 561.00 - 680.40 | 0.4547 times | Tue 30 June 2026 | 680.40 (52.8%) | 467.55 | 466.40 - 779.95 | 1.6895 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.7418 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.4855 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.9806 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.8131 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.6434 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.4477 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 424.29 |
| 12 day DMA | 459.85 |
| 20 day DMA | 492.74 |
| 35 day DMA | 509.99 |
| 50 day DMA | 525.11 |
| 100 day DMA | 566.71 |
| 150 day DMA | 550.73 |
| 200 day DMA | 567.16 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.31 | 436.99 | 421.11 |
| 12 day EMA | 454.81 | 457.88 | 455.9 |
| 20 day EMA | 475.73 | 479.7 | 480.85 |
| 35 day EMA | 500.37 | 504.05 | 506.13 |
| 50 day EMA | 519.94 | 523.28 | 525.5 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.29 | 408.25 | 392.39 |
| 12 day SMA | 459.85 | 469.05 | 476.99 |
| 20 day SMA | 492.74 | 497.92 | 501.97 |
| 35 day SMA | 509.99 | 512.18 | 514.14 |
| 50 day SMA | 525.11 | 528.86 | 531.4 |
| 100 day SMA | 566.71 | 566.78 | 566.34 |
| 150 day SMA | 550.73 | 552.16 | 553.54 |
| 200 day SMA | 567.16 | 568.15 | 568.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.