Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 490.9 and 490.9
| Daily Target 1 | 490.9 |
| Daily Target 2 | 490.9 |
| Daily Target 3 | 490.9 |
| Daily Target 4 | 490.9 |
| Daily Target 5 | 490.9 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.90 (4.99%) | 490.90 | 490.90 - 490.90 | 0.2037 times | Mon 01 June 2026 | 467.55 (5%) | 467.55 | 467.55 - 467.55 | 0.3351 times | Fri 29 May 2026 | 445.30 (4.99%) | 422.00 | 421.95 - 445.35 | 0.5757 times | Wed 27 May 2026 | 424.15 (-2.7%) | 435.00 | 421.00 - 435.00 | 0.3534 times | Tue 26 May 2026 | 435.90 (-3.5%) | 451.00 | 434.00 - 451.00 | 0.7087 times | Mon 25 May 2026 | 451.70 (-4.06%) | 470.80 | 448.25 - 478.65 | 0.4558 times | Fri 22 May 2026 | 470.80 (-0.4%) | 472.70 | 450.15 - 476.00 | 0.4599 times | Thu 21 May 2026 | 472.70 (2.82%) | 477.00 | 463.25 - 480.00 | 0.4002 times | Wed 20 May 2026 | 459.75 (4.99%) | 439.95 | 430.00 - 459.75 | 0.6299 times | Tue 19 May 2026 | 437.90 (2.42%) | 423.30 | 420.50 - 448.90 | 5.8777 times | Mon 18 May 2026 | 427.55 (-4.21%) | 455.30 | 424.05 - 459.00 | 6.0248 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 479.23 and 502.58
| Weekly Target 1 | 459.77 |
| Weekly Target 2 | 475.33 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 498.68 |
| Weekly Target 5 | 506.47 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.90 (10.24%) | 467.55 | 467.55 - 490.90 | 0.0764 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.2969 times | Fri 22 May 2026 | 470.80 (5.48%) | 455.30 | 420.50 - 480.00 | 1.8993 times | Fri 15 May 2026 | 446.35 (2.73%) | 428.00 | 375.45 - 446.35 | 2.0181 times | Fri 08 May 2026 | 434.50 (-20.22%) | 545.60 | 418.60 - 563.60 | 2.1313 times | Thu 30 April 2026 | 544.65 (-2.1%) | 556.35 | 520.00 - 587.00 | 0.7068 times | Fri 24 April 2026 | 556.35 (-13.87%) | 640.00 | 495.00 - 643.20 | 1.4319 times | Fri 17 April 2026 | 645.95 (8.33%) | 575.05 | 565.00 - 702.90 | 0.7503 times | Fri 10 April 2026 | 596.30 (10.16%) | 553.50 | 530.10 - 615.75 | 0.3638 times | Thu 02 April 2026 | 541.30 (5.5%) | 519.00 | 468.00 - 549.00 | 0.3252 times | Fri 27 March 2026 | 513.10 (-8.97%) | 550.00 | 509.50 - 570.00 | 0.3622 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 479.23 and 502.58
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 475.33 |
| Monthly Target 3 | 483.11666666667 |
| Monthly Target 4 | 498.68 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 490.90 (10.24%) | 467.55 | 467.55 - 490.90 | 0.0301 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.499 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.354 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8938 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7411 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5865 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.3195 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.438 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.5375 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.6004 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.2844 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 452.76 |
| 12 day DMA | 452.55 |
| 20 day DMA | 445.84 |
| 35 day DMA | 500.77 |
| 50 day DMA | 514.03 |
| 100 day DMA | 564.36 |
| 150 day DMA | 545.27 |
| 200 day DMA | 475.73 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.16 | 450.79 | 442.41 |
| 12 day EMA | 457.55 | 451.49 | 448.57 |
| 20 day EMA | 465.53 | 462.86 | 462.37 |
| 35 day EMA | 487.05 | 486.82 | 487.95 |
| 50 day EMA | 518.06 | 519.17 | 521.28 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.76 | 444.92 | 445.57 |
| 12 day SMA | 452.55 | 447.06 | 441.84 |
| 20 day SMA | 445.84 | 448.7 | 452.55 |
| 35 day SMA | 500.77 | 503.07 | 506.39 |
| 50 day SMA | 514.03 | 516.29 | 518.77 |
| 100 day SMA | 564.36 | 565.92 | 567.61 |
| 150 day SMA | 545.27 | 543.73 | 542.33 |
| 200 day SMA | 475.73 | 474.55 | 473.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.