Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.19 and 6.63
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-0.47%) | 6.85 | 6.41 - 6.85 | 0.7075 times | Wed 19 August 2026 | 6.44 (-1.08%) | 6.51 | 6.41 - 6.75 | 0.4051 times | Tue 18 August 2026 | 6.51 (-1.81%) | 6.52 | 6.50 - 6.80 | 0.7208 times | Mon 17 August 2026 | 6.63 (-0.9%) | 6.79 | 6.51 - 6.79 | 0.404 times | Fri 14 August 2026 | 6.69 (0%) | 6.69 | 6.59 - 6.80 | 1.2295 times | Thu 13 August 2026 | 6.69 (-1.76%) | 6.78 | 6.52 - 6.79 | 0.2503 times | Wed 12 August 2026 | 6.81 (0%) | 6.80 | 6.68 - 6.81 | 0.221 times | Tue 11 August 2026 | 6.81 (0.74%) | 6.93 | 6.61 - 6.93 | 0.6747 times | Mon 10 August 2026 | 6.76 (2.74%) | 6.71 | 6.71 - 7.29 | 4.0742 times | Fri 07 August 2026 | 6.58 (-1.79%) | 6.61 | 6.52 - 7.00 | 1.3129 times | Thu 06 August 2026 | 6.70 (0.15%) | 6.70 | 6.70 - 7.20 | 0.7829 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.19 and 6.63
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-4.19%) | 6.79 | 6.41 - 6.85 | 0.5673 times | Fri 14 August 2026 | 6.69 (1.67%) | 6.71 | 6.52 - 7.29 | 1.6354 times | Fri 07 August 2026 | 6.58 (-4.08%) | 6.93 | 6.52 - 7.20 | 1.2033 times | Fri 31 July 2026 | 6.86 (-1.86%) | 6.99 | 6.51 - 7.20 | 0.4936 times | Fri 24 July 2026 | 6.99 (2.79%) | 6.80 | 6.51 - 7.15 | 0.7855 times | Fri 17 July 2026 | 6.80 (1.19%) | 6.95 | 6.65 - 7.25 | 0.8901 times | Fri 10 July 2026 | 6.72 (-2.18%) | 7.18 | 6.62 - 7.67 | 2.1325 times | Fri 03 July 2026 | 6.87 (-6.53%) | 7.35 | 6.53 - 7.35 | 0.7598 times | Thu 25 June 2026 | 7.35 (1.1%) | 7.40 | 6.81 - 7.98 | 0.7026 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.8299 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 1.2289 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.97 and 6.85
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.41 (-6.56%) | 6.93 | 6.41 - 7.29 | 0.472 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6311 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.8035 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5778 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0148 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.4881 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0444 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.315 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9938 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6595 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.1054 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.57 | 6.63 |
| 12 day EMA | 6.62 | 6.66 | 6.7 |
| 20 day EMA | 6.69 | 6.72 | 6.75 |
| 35 day EMA | 6.8 | 6.82 | 6.84 |
| 50 day EMA | 6.87 | 6.89 | 6.91 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.59 | 6.67 |
| 12 day SMA | 6.64 | 6.67 | 6.69 |
| 20 day SMA | 6.72 | 6.75 | 6.76 |
| 35 day SMA | 6.8 | 6.82 | 6.84 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.66 | 7.67 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.