Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.9 and 8.35
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.48 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (-3.52%) | 7.84 | 7.84 - 8.29 | 0.6806 times | Thu 16 April 2026 | 8.25 (1.6%) | 8.20 | 7.70 - 8.29 | 0.8712 times | Wed 15 April 2026 | 8.12 (3.18%) | 7.87 | 7.87 - 8.30 | 0.1441 times | Mon 13 April 2026 | 7.87 (-4.95%) | 8.10 | 7.43 - 8.40 | 2.0535 times | Fri 10 April 2026 | 8.28 (3.37%) | 8.44 | 7.82 - 8.79 | 0.892 times | Thu 09 April 2026 | 8.01 (-1.35%) | 8.12 | 7.90 - 8.12 | 0.2165 times | Wed 08 April 2026 | 8.12 (-0.85%) | 8.17 | 7.88 - 8.19 | 0.153 times | Tue 07 April 2026 | 8.19 (12.04%) | 7.49 | 7.49 - 8.38 | 3.4425 times | Mon 06 April 2026 | 7.31 (-0.68%) | 6.83 | 6.83 - 7.44 | 0.9998 times | Thu 02 April 2026 | 7.36 (3.08%) | 7.10 | 7.07 - 7.39 | 0.5467 times | Wed 01 April 2026 | 7.14 (10.36%) | 6.47 | 6.15 - 7.48 | 2.0008 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.21 and 8.18
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.4594 times | Fri 10 April 2026 | 8.28 (12.5%) | 6.83 | 6.83 - 8.79 | 0.6989 times | Thu 02 April 2026 | 7.36 (18.71%) | 6.88 | 5.88 - 7.48 | 0.477 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 1.9317 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.4053 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.5092 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.8747 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.7574 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.2885 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.5979 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.2465 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.06 and 9.7
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.96 (23.03%) | 6.47 | 6.15 - 8.79 | 0.4287 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.0077 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8427 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0611 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8019 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5322 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8919 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8353 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5511 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0473 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9943 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.08 | 7.99 |
| 12 day EMA | 7.77 | 7.74 | 7.65 |
| 20 day EMA | 7.61 | 7.57 | 7.5 |
| 35 day EMA | 7.54 | 7.52 | 7.48 |
| 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.11 | 8.08 |
| 12 day SMA | 7.76 | 7.61 | 7.5 |
| 20 day SMA | 7.24 | 7.17 | 7.08 |
| 35 day SMA | 7.33 | 7.33 | 7.31 |
| 50 day SMA | 7.52 | 7.51 | 7.49 |
| 100 day SMA | 7.9 | 7.92 | 7.92 |
| 150 day SMA | 8.43 | 8.44 | 8.45 |
| 200 day SMA | 9.03 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.