Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 13.71 and 14.25
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.4 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.81 (-1%) | 13.61 | 13.61 - 14.15 | 0.4195 times | Tue 30 April 2024 | 13.95 (-0.57%) | 13.89 | 13.50 - 14.18 | 0.1911 times | Mon 29 April 2024 | 14.03 (1.52%) | 14.00 | 13.54 - 14.30 | 0.6246 times | Fri 26 April 2024 | 13.82 (0.07%) | 14.70 | 13.60 - 14.70 | 1.2084 times | Thu 25 April 2024 | 13.81 (2.98%) | 13.74 | 13.43 - 13.95 | 0.5034 times | Wed 24 April 2024 | 13.41 (-2.76%) | 13.85 | 13.26 - 14.20 | 1.1716 times | Tue 23 April 2024 | 13.79 (4.23%) | 13.40 | 13.23 - 13.90 | 0.6321 times | Mon 22 April 2024 | 13.23 (-3.29%) | 14.60 | 13.11 - 14.60 | 0.8659 times | Fri 19 April 2024 | 13.68 (-5.59%) | 14.48 | 13.00 - 14.48 | 3.5468 times | Thu 18 April 2024 | 14.49 (2.04%) | 14.55 | 14.05 - 14.57 | 0.8367 times | Tue 16 April 2024 | 14.20 (6.05%) | 13.00 | 13.00 - 14.22 | 0.2075 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 13.26 and 14.06
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.81 (-0.07%) | 14.00 | 13.50 - 14.30 | 0.1682 times | Fri 26 April 2024 | 13.82 (1.02%) | 14.60 | 13.11 - 14.70 | 0.5965 times | Fri 19 April 2024 | 13.68 (-4.67%) | 14.35 | 13.00 - 14.57 | 0.7396 times | Fri 12 April 2024 | 14.35 (-7.3%) | 17.65 | 13.65 - 18.57 | 3.8948 times | Fri 05 April 2024 | 15.48 (37.97%) | 11.99 | 11.50 - 15.48 | 1.4878 times | Thu 28 March 2024 | 11.22 (-1.58%) | 11.99 | 11.06 - 12.50 | 0.2578 times | Fri 22 March 2024 | 11.40 (-2.06%) | 11.64 | 10.72 - 11.89 | 0.2633 times | Fri 15 March 2024 | 11.64 (-6.88%) | 12.06 | 10.55 - 13.19 | 0.2695 times | Thu 07 March 2024 | 12.50 (-8.36%) | 14.00 | 12.00 - 14.38 | 0.8454 times | Sat 02 March 2024 | 13.64 (-2.01%) | 14.50 | 13.25 - 15.30 | 1.477 times | Fri 23 February 2024 | 13.92 (16.97%) | 11.90 | 11.51 - 14.36 | 1.7669 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 13.71 and 14.25
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 13.81 (-1%) | 13.61 | 13.61 - 14.15 | 0.0196 times | Tue 30 April 2024 | 13.95 (24.33%) | 11.99 | 11.50 - 18.57 | 2.3406 times | Thu 28 March 2024 | 11.22 (-18.04%) | 13.95 | 10.55 - 14.61 | 0.6239 times | Thu 29 February 2024 | 13.69 (19.35%) | 11.71 | 11.06 - 15.30 | 1.9337 times | Wed 31 January 2024 | 11.47 (-8.17%) | 12.74 | 10.81 - 12.74 | 0.8369 times | Fri 29 December 2023 | 12.49 (-1.11%) | 12.67 | 11.55 - 12.91 | 0.4158 times | Thu 30 November 2023 | 12.63 (-4.54%) | 13.89 | 11.67 - 14.15 | 0.5186 times | Tue 31 October 2023 | 13.23 (17.29%) | 11.28 | 10.70 - 16.49 | 2.5967 times | Fri 29 September 2023 | 11.28 (-0.88%) | 11.01 | 10.70 - 12.90 | 0.4758 times | Thu 31 August 2023 | 11.38 (-0.78%) | 11.70 | 10.21 - 11.99 | 0.2383 times | Mon 31 July 2023 | 11.47 (-3.45%) | 12.90 | 10.81 - 12.90 | 0.4285 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.05 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.88 | 13.84 |
| 12 day EMA | 13.83 | 13.83 | 13.81 |
| 20 day EMA | 13.67 | 13.65 | 13.62 |
| 35 day EMA | 13.48 | 13.46 | 13.43 |
| 50 day EMA | 13.04 | 13.01 | 12.97 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.8 | 13.77 |
| 12 day SMA | 13.8 | 13.85 | 13.88 |
| 20 day SMA | 14.05 | 13.95 | 13.82 |
| 35 day SMA | 12.97 | 12.93 | 12.92 |
| 50 day SMA | 13.05 | 13.02 | 12.99 |
| 100 day SMA | 12.56 | 12.55 | 12.53 |
| 150 day SMA | 12.54 | 12.52 | 12.51 |
| 200 day SMA | 12.26 | 12.25 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.