Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.2 and 7.36
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.39 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (-0.14%) | 7.20 | 7.14 - 7.30 | 0.0662 times | Tue 23 June 2026 | 7.26 (1.97%) | 7.12 | 6.90 - 7.47 | 1.1293 times | Mon 22 June 2026 | 7.12 (-2.06%) | 7.40 | 6.81 - 7.98 | 2.9956 times | Fri 19 June 2026 | 7.27 (4.76%) | 7.10 | 6.80 - 7.30 | 0.2661 times | Thu 18 June 2026 | 6.94 (-0.86%) | 7.03 | 6.76 - 7.03 | 0.0431 times | Wed 17 June 2026 | 7.00 (-1.69%) | 7.12 | 6.81 - 7.12 | 0.2812 times | Tue 16 June 2026 | 7.12 (-1.79%) | 7.30 | 6.75 - 7.30 | 1.3314 times | Mon 15 June 2026 | 7.25 (3.13%) | 7.17 | 6.90 - 7.40 | 3.1315 times | Fri 12 June 2026 | 7.03 (-2.09%) | 7.18 | 6.74 - 7.18 | 0.6828 times | Thu 11 June 2026 | 7.18 (-0.14%) | 7.19 | 7.05 - 7.39 | 0.0729 times | Wed 10 June 2026 | 7.19 (6.52%) | 6.97 | 6.70 - 7.19 | 2.4265 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.45 and 7.62
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (-0.28%) | 7.40 | 6.81 - 7.98 | 0.5322 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.6417 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 0.9502 times | Fri 05 June 2026 | 6.78 (-5.83%) | 7.16 | 6.70 - 7.50 | 1.955 times | Fri 29 May 2026 | 7.20 (-0.69%) | 7.30 | 7.10 - 7.34 | 0.2907 times | Fri 22 May 2026 | 7.25 (1.83%) | 6.83 | 6.77 - 7.49 | 0.656 times | Fri 15 May 2026 | 7.12 (-4.04%) | 7.30 | 6.69 - 7.64 | 2.0096 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.2671 times | Thu 30 April 2026 | 7.04 (-10.66%) | 7.90 | 7.00 - 8.00 | 1.8156 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.882 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.9261 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.98 and 8.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (0.69%) | 7.16 | 6.70 - 7.98 | 0.6668 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5269 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9255 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.2691 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.9525 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1992 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9064 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6015 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.0081 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9441 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7531 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.16 | 7.11 |
| 12 day EMA | 7.14 | 7.12 | 7.1 |
| 20 day EMA | 7.15 | 7.14 | 7.13 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.12 | 7.09 |
| 12 day SMA | 7.11 | 7.08 | 7.04 |
| 20 day SMA | 7.1 | 7.1 | 7.09 |
| 35 day SMA | 7.14 | 7.15 | 7.14 |
| 50 day SMA | 7.35 | 7.37 | 7.38 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.75 | 7.76 | 7.78 |
| 200 day SMA | 8.19 | 8.2 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.