Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 765.03 and 803.98
| Daily Target 1 | 753.37 |
| Daily Target 2 | 776.68 |
| Daily Target 3 | 792.31666666667 |
| Daily Target 4 | 815.63 |
| Daily Target 5 | 831.27 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (-1.09%) | 807.95 | 769.00 - 807.95 | 0.0216 times | Thu 14 May 2026 | 808.80 (3.49%) | 814.95 | 742.60 - 820.00 | 0.5416 times | Wed 13 May 2026 | 781.50 (2%) | 800.00 | 731.00 - 800.00 | 1.4227 times | Tue 12 May 2026 | 766.20 (-3.01%) | 751.10 | 750.50 - 824.90 | 0.8379 times | Mon 11 May 2026 | 790.00 (0%) | 790.00 | 750.50 - 796.00 | 0.1629 times | Fri 08 May 2026 | 790.00 (3.8%) | 761.10 | 731.00 - 797.95 | 1.5463 times | Thu 07 May 2026 | 761.10 (-4.74%) | 799.00 | 759.05 - 799.00 | 5.0039 times | Wed 06 May 2026 | 799.00 (-0.24%) | 799.00 | 799.00 - 799.00 | 0.1079 times | Tue 05 May 2026 | 800.95 (-0.02%) | 801.15 | 761.10 - 801.15 | 0.3336 times | Mon 04 May 2026 | 801.15 (5%) | 763.05 | 763.05 - 801.15 | 0.0216 times | Thu 30 April 2026 | 763.00 (-3.04%) | 772.60 | 748.00 - 824.70 | 1.562 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 765.5 and 859.4
| Weekly Target 1 | 691.4 |
| Weekly Target 2 | 745.7 |
| Weekly Target 3 | 785.3 |
| Weekly Target 4 | 839.6 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.4812 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 1.13 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 1.031 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.7936 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 2.0051 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 1.1417 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.5043 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.9324 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.4249 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.5558 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.4872 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 765.5 and 859.4
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 745.7 |
| Monthly Target 3 | 785.3 |
| Monthly Target 4 | 839.6 |
| Monthly Target 5 | 879.2 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (4.85%) | 763.05 | 731.00 - 824.90 | 0.0897 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.339 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1552 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.711 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2214 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2517 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5009 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0305 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.1351 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5655 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 3.0702 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 789.3 |
| 12 day DMA | 787.38 |
| 20 day DMA | 804.79 |
| 35 day DMA | 782.19 |
| 50 day DMA | 756.69 |
| 100 day DMA | 652.36 |
| 150 day DMA | 613.9 |
| 200 day DMA | 574.83 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.45 | 790.18 | 780.87 |
| 12 day EMA | 792.34 | 790.95 | 787.7 |
| 20 day EMA | 790.16 | 789.13 | 787.06 |
| 35 day EMA | 773.35 | 771.78 | 769.6 |
| 50 day EMA | 754.15 | 752.28 | 749.97 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.3 | 787.3 | 777.76 |
| 12 day SMA | 787.38 | 787.38 | 784.43 |
| 20 day SMA | 804.79 | 807.25 | 808.72 |
| 35 day SMA | 782.19 | 779.41 | 776.87 |
| 50 day SMA | 756.69 | 754.56 | 752.79 |
| 100 day SMA | 652.36 | 649.66 | 646.97 |
| 150 day SMA | 613.9 | 611.51 | 608.92 |
| 200 day SMA | 574.83 | 573.31 | 571.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.