Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 529 and 531
| Daily Target 1 | 528.67 |
| Daily Target 2 | 529.33 |
| Daily Target 3 | 530.66666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 532.67 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 0.978 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.3349 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.7551 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.8915 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.5625 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 2.1873 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.5431 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.302 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 1.0705 times | Thu 27 November 2025 | 566.15 (0.73%) | 563.70 | 534.05 - 589.70 | 0.3751 times | Wed 26 November 2025 | 562.05 (4.84%) | 542.00 | 540.05 - 562.90 | 3.2846 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 514.8 and 536.25
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 519.87 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 541.32 |
| Weekly Target 5 | 552.63 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 530.00 (-2.3%) | 542.50 | 521.05 - 542.50 | 0.2033 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6377 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.685 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3316 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.0054 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3393 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.3521 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1256 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3128 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0072 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 35.6152 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 493.6 and 557.45
| Monthly Target 1 | 481.47 |
| Monthly Target 2 | 505.73 |
| Monthly Target 3 | 545.31666666667 |
| Monthly Target 4 | 569.58 |
| Monthly Target 5 | 609.17 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 530.00 (-4.5%) | 565.90 | 521.05 - 584.90 | 0.0384 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1536 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3202 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9066 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1757 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9541 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9706 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1042 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1478 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2288 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0868 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 535.94 |
| 12 day DMA | 549.95 |
| 20 day DMA | 532.38 |
| 35 day DMA | 552.12 |
| 50 day DMA | 525.01 |
| 100 day DMA | 495.44 |
| 150 day DMA | 440.09 |
| 200 day DMA | 400.85 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.25 | 537.87 | 545.81 |
| 12 day EMA | 540.33 | 542.21 | 545.88 |
| 20 day EMA | 539.49 | 540.49 | 542.44 |
| 35 day EMA | 525.52 | 525.26 | 525.45 |
| 50 day EMA | 515.64 | 515.05 | 514.77 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.94 | 542.34 | 552.63 |
| 12 day SMA | 549.95 | 548.34 | 545.56 |
| 20 day SMA | 532.38 | 533.05 | 534.67 |
| 35 day SMA | 552.12 | 551.94 | 551.7 |
| 50 day SMA | 525.01 | 522.41 | 519.97 |
| 100 day SMA | 495.44 | 495.19 | 495.26 |
| 150 day SMA | 440.09 | 438.46 | 436.83 |
| 200 day SMA | 400.85 | 399.53 | 398.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.