Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 177.28 and 187.83
| Daily Target 1 | 168.48 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 179.03333333333 |
| Daily Target 4 | 186.07 |
| Daily Target 5 | 189.58 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.55 (0.88%) | 175.60 | 172.00 - 182.55 | 0.5473 times | Thu 02 May 2024 | 180.95 (1.51%) | 170.85 | 170.80 - 187.10 | 1.2189 times | Tue 30 April 2024 | 178.25 (4.91%) | 178.25 | 178.25 - 178.25 | 0.0034 times | Mon 29 April 2024 | 169.90 (1.8%) | 175.20 | 158.60 - 175.20 | 0.9134 times | Fri 26 April 2024 | 166.90 (4.97%) | 159.00 | 151.05 - 166.95 | 1.5715 times | Thu 25 April 2024 | 159.00 (-4.99%) | 167.35 | 159.00 - 167.35 | 0.5289 times | Wed 24 April 2024 | 167.35 (3.02%) | 159.70 | 154.35 - 167.35 | 1.6555 times | Tue 23 April 2024 | 162.45 (-5%) | 162.45 | 162.45 - 179.25 | 3.4738 times | Mon 22 April 2024 | 171.00 (-4.97%) | 171.00 | 171.00 - 171.00 | 0.0302 times | Fri 19 April 2024 | 179.95 (0%) | 171.00 | 171.00 - 179.95 | 0.0571 times | Thu 18 April 2024 | 179.95 (0%) | 171.00 | 171.00 - 179.95 | 0.0201 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 170.58 and 199.08
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 176.08333333333 |
| Weekly Target 4 | 193.57 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.55 (9.38%) | 175.20 | 158.60 - 187.10 | 0.5746 times | Fri 26 April 2024 | 166.90 (-7.25%) | 171.00 | 151.05 - 179.25 | 1.5548 times | Fri 19 April 2024 | 179.95 (-0.55%) | 189.95 | 171.00 - 189.95 | 0.0187 times | Fri 12 April 2024 | 180.95 (0.53%) | 171.00 | 171.00 - 181.00 | 0.5077 times | Fri 05 April 2024 | 180.00 (11.66%) | 169.00 | 168.00 - 186.20 | 0.2481 times | Thu 28 March 2024 | 161.20 (3.43%) | 148.10 | 148.10 - 163.60 | 1.0068 times | Fri 22 March 2024 | 155.85 (-5.92%) | 162.35 | 152.90 - 165.50 | 0.685 times | Fri 15 March 2024 | 165.65 (-1.98%) | 165.65 | 165.65 - 165.65 | 0.0018 times | Thu 07 March 2024 | 169.00 (1.87%) | 165.90 | 162.60 - 169.20 | 0.1348 times | Sat 02 March 2024 | 165.90 (4.93%) | 161.05 | 161.05 - 169.30 | 5.2675 times | Fri 23 February 2024 | 158.10 (7.81%) | 149.55 | 146.05 - 158.10 | 20.3643 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 176.68 and 192.98
| Monthly Target 1 | 163.85 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 182.55 (2.41%) | 170.85 | 170.80 - 187.10 | 0.0476 times | Tue 30 April 2024 | 178.25 (10.58%) | 169.00 | 151.05 - 189.95 | 0.3176 times | Thu 28 March 2024 | 161.20 (-2.89%) | 162.70 | 148.10 - 169.25 | 0.2437 times | Thu 29 February 2024 | 166.00 (27.25%) | 129.00 | 120.55 - 169.30 | 4.3652 times | Wed 31 January 2024 | 130.45 (20.37%) | 113.75 | 113.75 - 141.00 | 3.0233 times | Fri 29 December 2023 | 108.37 (88.4%) | 57.52 | 57.52 - 108.37 | 1.261 times | Tue 28 November 2023 | 57.52 (4.98%) | 57.52 | 57.52 - 57.52 | 0.12 times | Mon 30 October 2023 | 54.79 (-0.25%) | 54.93 | 54.79 - 57.67 | 0.2059 times | Mon 25 September 2023 | 54.93 (0%) | 54.93 | 54.93 - 54.93 | 0.2464 times | Mon 28 August 2023 | 54.93 (4.99%) | 52.32 | 52.32 - 54.93 | 0.1691 times | Mon 31 July 2023 | 52.32 (5%) | 49.83 | 49.83 - 52.32 | 0.4888 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 173.18 |
| 20 day DMA | 174.57 |
| 35 day DMA | 169.83 |
| 50 day DMA | 163.36 |
| 100 day DMA | 132.88 |
| 150 day DMA | 102.66 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 174.49 | 171.26 |
| 12 day EMA | 174.12 | 172.59 | 171.07 |
| 20 day EMA | 172.12 | 171.02 | 169.97 |
| 35 day EMA | 167.12 | 166.21 | 165.34 |
| 50 day EMA | 161.57 | 160.71 | 159.88 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 171 | 168.28 |
| 12 day SMA | 173.18 | 173.05 | 172.97 |
| 20 day SMA | 174.57 | 173.51 | 172.25 |
| 35 day SMA | 169.83 | 169.35 | 168.88 |
| 50 day SMA | 163.36 | 162.26 | 161.15 |
| 100 day SMA | 132.88 | 131.6 | 130.34 |
| 150 day SMA | 102.66 | 101.66 | 100.66 |
| 200 day SMA | 83.57 | 82.76 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.