Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 739.35 and 740.65
| Daily Target 1 | 739.13 |
| Daily Target 2 | 739.57 |
| Daily Target 3 | 740.43333333333 |
| Daily Target 4 | 740.87 |
| Daily Target 5 | 741.73 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 741.30 | 740.00 - 741.30 | 0.0142 times | Thu 03 September 2026 | 745.00 (-0.67%) | 744.50 | 744.50 - 745.00 | 0.3963 times | Wed 02 September 2026 | 750.00 (1.35%) | 760.00 | 750.00 - 760.00 | 3.0078 times | Tue 01 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 740.00 | 1.2456 times | Fri 28 August 2026 | 745.00 (0%) | 750.00 | 721.00 - 750.00 | 0.7926 times | Thu 27 August 2026 | 745.00 (0.99%) | 744.95 | 735.00 - 745.00 | 0.1628 times | Wed 26 August 2026 | 737.70 (-0.71%) | 743.00 | 705.85 - 775.00 | 0.1911 times | Tue 25 August 2026 | 743.00 (-0.8%) | 729.00 | 715.00 - 746.95 | 0.1132 times | Mon 24 August 2026 | 749.00 (-0.27%) | 786.00 | 731.60 - 786.00 | 1.8188 times | Fri 21 August 2026 | 751.00 (-0.01%) | 748.00 | 748.00 - 751.10 | 2.2576 times | Thu 20 August 2026 | 751.10 (-3.71%) | 780.00 | 741.00 - 780.00 | 15.6334 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 728.15 and 751.85
| Weekly Target 1 | 721.73 |
| Weekly Target 2 | 730.87 |
| Weekly Target 3 | 745.43333333333 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 769.13 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.2037 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1345 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.4697 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.4484 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 3.3531 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.4548 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.379 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.5398 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.9553 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 1.0616 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.7118 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 728.15 and 751.85
| Monthly Target 1 | 721.73 |
| Monthly Target 2 | 730.87 |
| Monthly Target 3 | 745.43333333333 |
| Monthly Target 4 | 754.57 |
| Monthly Target 5 | 769.13 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.0396 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.2456 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.54 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.7304 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.7135 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.1577 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.5301 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.4276 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.756 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.8594 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.7104 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 744 |
| 12 day DMA | 748.07 |
| 20 day DMA | 763.31 |
| 35 day DMA | 762.23 |
| 50 day DMA | 771.64 |
| 100 day DMA | 769.85 |
| 150 day DMA | 726.71 |
| 200 day DMA | 677.93 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.86 | 745.79 | 746.18 |
| 12 day EMA | 749.56 | 751.3 | 752.45 |
| 20 day EMA | 754.93 | 756.5 | 757.71 |
| 35 day EMA | 762.04 | 763.34 | 764.42 |
| 50 day EMA | 766.59 | 767.67 | 768.6 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744 | 745 | 743.54 |
| 12 day SMA | 748.07 | 750.98 | 753.89 |
| 20 day SMA | 763.31 | 765.31 | 765.56 |
| 35 day SMA | 762.23 | 764.25 | 765.68 |
| 50 day SMA | 771.64 | 772.09 | 771.9 |
| 100 day SMA | 769.85 | 770.29 | 770.39 |
| 150 day SMA | 726.71 | 725.32 | 723.9 |
| 200 day SMA | 677.93 | 676.91 | 675.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.