Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 737.98 and 761.88
| Daily Target 1 | 718.07 |
| Daily Target 2 | 733.98 |
| Daily Target 3 | 741.96666666667 |
| Daily Target 4 | 757.88 |
| Daily Target 5 | 765.87 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (-0.01%) | 745.00 | 726.05 - 749.95 | 0.2949 times | Thu 29 October 2026 | 750.00 (-0.22%) | 751.65 | 735.00 - 757.95 | 0.0291 times | Wed 28 October 2026 | 751.65 (-0.25%) | 751.40 | 715.00 - 755.00 | 0.6586 times | Tue 27 October 2026 | 753.55 (3.35%) | 729.10 | 700.00 - 764.95 | 3.5138 times | Mon 26 October 2026 | 729.10 (0.84%) | 710.00 | 679.70 - 744.95 | 2.0491 times | Fri 23 October 2026 | 723.00 (0.72%) | 705.00 | 666.05 - 729.00 | 0.2744 times | Thu 22 October 2026 | 717.85 (-2.55%) | 745.00 | 685.10 - 745.00 | 0.6511 times | Wed 21 October 2026 | 736.60 (0.22%) | 731.35 | 699.95 - 740.00 | 1.4399 times | Mon 19 October 2026 | 735.00 (-0.07%) | 730.50 | 730.50 - 777.65 | 0.2314 times | Fri 16 October 2026 | 735.50 (0.62%) | 731.00 | 730.20 - 769.00 | 0.8577 times | Thu 15 October 2026 | 731.00 (-3.29%) | 754.75 | 722.00 - 754.75 | 1.1569 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 714.8 and 800.05
| Weekly Target 1 | 646.27 |
| Weekly Target 2 | 698.08 |
| Weekly Target 3 | 731.51666666667 |
| Weekly Target 4 | 783.33 |
| Weekly Target 5 | 816.77 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (3.72%) | 710.00 | 679.70 - 764.95 | 1.7067 times | Fri 23 October 2026 | 723.00 (-1.7%) | 730.50 | 666.05 - 777.65 | 0.6771 times | Fri 16 October 2026 | 735.50 (0.87%) | 765.00 | 722.00 - 795.00 | 0.8228 times | Tue 06 October 2026 | 729.15 (-2.09%) | 752.00 | 708.10 - 758.65 | 0.976 times | Thu 01 October 2026 | 744.70 (0.35%) | 756.95 | 705.50 - 774.95 | 1.0302 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.402 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.2479 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.8302 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1849 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1221 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.3341 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 707.98 and 836.93
| Monthly Target 1 | 608.03 |
| Monthly Target 2 | 678.97 |
| Monthly Target 3 | 736.98333333333 |
| Monthly Target 4 | 807.92 |
| Monthly Target 5 | 865.93 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (0.19%) | 749.80 | 666.05 - 795.00 | 0.8635 times | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.023 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1105 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4814 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5427 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6361 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0321 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4725 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1641 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.674 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7661 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 746.84 |
| 12 day DMA | 739.08 |
| 20 day DMA | 741.74 |
| 35 day DMA | 742.14 |
| 50 day DMA | 747.13 |
| 100 day DMA | 754.01 |
| 150 day DMA | 758.23 |
| 200 day DMA | 712.85 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.39 | 744.63 | 741.94 |
| 12 day EMA | 742.42 | 741.06 | 739.44 |
| 20 day EMA | 742.32 | 741.52 | 740.63 |
| 35 day EMA | 746.11 | 745.89 | 745.65 |
| 50 day EMA | 750.33 | 750.35 | 750.36 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.84 | 741.46 | 735.03 |
| 12 day SMA | 739.08 | 739.91 | 740.73 |
| 20 day SMA | 741.74 | 740.49 | 739.04 |
| 35 day SMA | 742.14 | 742.14 | 741.85 |
| 50 day SMA | 747.13 | 748.13 | 749.13 |
| 100 day SMA | 754.01 | 753.33 | 752.96 |
| 150 day SMA | 758.23 | 757.95 | 757.48 |
| 200 day SMA | 712.85 | 711.66 | 710.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.