Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 697.98 and 714.98
| Daily Target 1 | 683.98 |
| Daily Target 2 | 694.97 |
| Daily Target 3 | 700.98333333333 |
| Daily Target 4 | 711.97 |
| Daily Target 5 | 717.98 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 1.0485 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1661 times | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 3.3767 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 2.0296 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.3907 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.6601 times | Wed 18 March 2026 | 729.80 (3.94%) | 700.00 | 667.05 - 735.00 | 0.7319 times | Tue 17 March 2026 | 702.15 (-0.43%) | 699.40 | 695.95 - 718.00 | 0.5905 times | Mon 16 March 2026 | 705.20 (-1.78%) | 721.55 | 700.00 - 721.55 | 0.6444 times | Fri 13 March 2026 | 718.00 (1.48%) | 705.00 | 673.00 - 722.00 | 0.3615 times | Thu 12 March 2026 | 707.50 (4.04%) | 698.90 | 648.05 - 710.00 | 0.2986 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 686.75 and 729.1
| Weekly Target 1 | 652.12 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 694.46666666667 |
| Weekly Target 4 | 721.38 |
| Weekly Target 5 | 736.82 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.538 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2452 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3207 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2811 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 1.9397 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.196 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.5254 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7051 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.6587 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.5901 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.3608 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 659.5 and 801.45
| Monthly Target 1 | 549.38 |
| Monthly Target 2 | 627.67 |
| Monthly Target 3 | 691.33333333333 |
| Monthly Target 4 | 769.62 |
| Monthly Target 5 | 833.28 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 705.95 (2.09%) | 620.00 | 613.05 - 755.00 | 0.042 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.2233 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0696 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0791 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1574 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3237 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9273 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1776 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9645 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0355 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1053 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 701.92 |
| 12 day DMA | 706.02 |
| 20 day DMA | 697.92 |
| 35 day DMA | 648.13 |
| 50 day DMA | 612.86 |
| 100 day DMA | 573.92 |
| 150 day DMA | 533.82 |
| 200 day DMA | 510.63 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.2 | 703.33 | 704.5 |
| 12 day EMA | 700.53 | 699.54 | 699.27 |
| 20 day EMA | 687.25 | 685.28 | 683.63 |
| 35 day EMA | 653.35 | 650.25 | 647.26 |
| 50 day EMA | 615.1 | 611.39 | 607.73 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.92 | 704.73 | 710.49 |
| 12 day SMA | 706.02 | 702.05 | 701.21 |
| 20 day SMA | 697.92 | 698.64 | 698.77 |
| 35 day SMA | 648.13 | 642.34 | 636.91 |
| 50 day SMA | 612.86 | 609.43 | 606.1 |
| 100 day SMA | 573.92 | 572.99 | 572.24 |
| 150 day SMA | 533.82 | 532.25 | 530.78 |
| 200 day SMA | 510.63 | 508.69 | 506.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.