Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 782.75 and 798.25
| Daily Target 1 | 769.83 |
| Daily Target 2 | 780.17 |
| Daily Target 3 | 785.33333333333 |
| Daily Target 4 | 795.67 |
| Daily Target 5 | 800.83 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.1643 times | Fri 10 July 2026 | 775.00 (0%) | 775.00 | 775.00 - 790.50 | 0.0935 times | Thu 09 July 2026 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 2.6112 times | Wed 08 July 2026 | 775.00 (-0.64%) | 775.00 | 775.00 - 795.50 | 0.9799 times | Tue 07 July 2026 | 780.00 (0.13%) | 775.00 | 775.00 - 791.85 | 0.9739 times | Fri 03 July 2026 | 779.00 (-0.39%) | 782.05 | 767.00 - 782.05 | 1.2182 times | Thu 02 July 2026 | 782.05 (-2%) | 782.05 | 782.05 - 782.05 | 0.2457 times | Wed 01 July 2026 | 798.00 (-1.97%) | 800.00 | 798.00 - 800.00 | 0.7221 times | Tue 30 June 2026 | 814.00 (1.99%) | 782.15 | 782.15 - 814.00 | 0.8835 times | Mon 29 June 2026 | 798.10 (-4.97%) | 839.75 | 798.00 - 839.85 | 2.1076 times | Thu 25 June 2026 | 839.85 (4.92%) | 840.15 | 799.00 - 840.15 | 1.0357 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 782.75 and 798.25
| Weekly Target 1 | 769.83 |
| Weekly Target 2 | 780.17 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 800.83 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.0261 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.7405 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.8229 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.3269 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.5738 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.4871 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 1.0348 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7846 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.8385 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.3647 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.8565 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 762.25 and 795.25
| Monthly Target 1 | 752.83 |
| Monthly Target 2 | 771.67 |
| Monthly Target 3 | 785.83333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 818.83 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (-2.89%) | 800.00 | 767.00 - 800.00 | 0.2043 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.2647 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.5215 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.8461 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.3874 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 1.7741 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.5525 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.6281 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.25 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 2.5714 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 15.3097 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 779.1 |
| 12 day DMA | 792.25 |
| 20 day DMA | 775.88 |
| 35 day DMA | 747.77 |
| 50 day DMA | 759.29 |
| 100 day DMA | 737.29 |
| 150 day DMA | 668.61 |
| 200 day DMA | 627.14 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.29 | 778.19 | 779.79 |
| 12 day EMA | 779.83 | 777.89 | 778.41 |
| 20 day EMA | 773.72 | 771.95 | 771.63 |
| 35 day EMA | 772.42 | 771.36 | 771.15 |
| 50 day EMA | 766.11 | 765.11 | 764.71 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.1 | 776.8 | 778.21 |
| 12 day SMA | 792.25 | 789.92 | 786.63 |
| 20 day SMA | 775.88 | 773.23 | 771.06 |
| 35 day SMA | 747.77 | 747.47 | 747.18 |
| 50 day SMA | 759.29 | 759.48 | 759.45 |
| 100 day SMA | 737.29 | 734.6 | 731.97 |
| 150 day SMA | 668.61 | 667.04 | 665.65 |
| 200 day SMA | 627.14 | 625.06 | 623.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.