Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 488.33 and 535.23
| Daily Target 1 | 477.27 |
| Daily Target 2 | 499.38 |
| Daily Target 3 | 524.16666666667 |
| Daily Target 4 | 546.28 |
| Daily Target 5 | 571.07 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.50 (1.85%) | 548.95 | 502.05 - 548.95 | 2.5474 times | Mon 09 February 2026 | 512.05 (0.98%) | 524.15 | 500.60 - 524.15 | 2.9882 times | Fri 06 February 2026 | 507.10 (1.46%) | 509.95 | 490.00 - 543.25 | 0.9897 times | Thu 05 February 2026 | 499.80 (-0.7%) | 532.65 | 475.30 - 532.65 | 0.3284 times | Wed 04 February 2026 | 503.30 (-1.55%) | 476.00 | 476.00 - 550.60 | 0.1543 times | Tue 03 February 2026 | 511.20 (-2.39%) | 520.00 | 499.95 - 524.70 | 0.3688 times | Mon 02 February 2026 | 523.70 (2.89%) | 509.05 | 473.00 - 539.95 | 0.7605 times | Sun 01 February 2026 | 509.00 (-1.52%) | 519.95 | 481.05 - 579.95 | 0.2381 times | Fri 30 January 2026 | 516.85 (-2.37%) | 510.05 | 504.00 - 547.00 | 0.6708 times | Thu 29 January 2026 | 529.40 (-0.07%) | 530.20 | 513.80 - 530.20 | 0.9537 times | Wed 28 January 2026 | 529.75 (-1.51%) | 608.00 | 512.05 - 608.00 | 0.7487 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 486.88 and 535.23
| Weekly Target 1 | 475.33 |
| Weekly Target 2 | 498.42 |
| Weekly Target 3 | 523.68333333333 |
| Weekly Target 4 | 546.77 |
| Weekly Target 5 | 572.03 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.50 (2.84%) | 524.15 | 500.60 - 548.95 | 2.2869 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 1.1732 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 1.0961 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.982 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.6004 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.89 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.5558 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.9034 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.8317 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.6805 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.6167 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 497.25 and 604.2
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 469.68 |
| Monthly Target 3 | 524.81666666667 |
| Monthly Target 4 | 576.63 |
| Monthly Target 5 | 631.77 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.50 (0.9%) | 519.95 | 473.00 - 579.95 | 0.0637 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0702 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0798 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1589 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3269 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9462 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1794 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9739 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0946 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1063 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1509 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 508.75 |
| 12 day DMA | 516.79 |
| 20 day DMA | 526.68 |
| 35 day DMA | 527.56 |
| 50 day DMA | 531.26 |
| 100 day DMA | 516.99 |
| 150 day DMA | 501.8 |
| 200 day DMA | 453.47 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.54 | 509.56 | 508.32 |
| 12 day EMA | 517.02 | 516.2 | 516.96 |
| 20 day EMA | 521.41 | 521.4 | 522.38 |
| 35 day EMA | 526.77 | 527.08 | 527.97 |
| 50 day EMA | 530.3 | 530.66 | 531.42 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.75 | 506.69 | 509.02 |
| 12 day SMA | 516.79 | 517.74 | 519.33 |
| 20 day SMA | 526.68 | 527.34 | 528.23 |
| 35 day SMA | 527.56 | 527.6 | 527.63 |
| 50 day SMA | 531.26 | 531.93 | 533.01 |
| 100 day SMA | 516.99 | 515.52 | 514.2 |
| 150 day SMA | 501.8 | 500.68 | 499.72 |
| 200 day SMA | 453.47 | 452.4 | 451.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.