Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 75.5 and 82.5
| Daily Target 1 | 69.67 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 83.67 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (9.89%) | 72.01 | 72.00 - 79.00 | 0.2579 times | Wed 25 March 2026 | 71.89 (-4.86%) | 75.56 | 71.60 - 81.97 | 2.6652 times | Tue 24 March 2026 | 75.56 (-3.25%) | 77.10 | 75.56 - 77.10 | 0.575 times | Mon 23 March 2026 | 78.10 (-6.47%) | 84.33 | 78.10 - 84.33 | 1.5261 times | Fri 20 March 2026 | 83.50 (9.78%) | 85.00 | 83.50 - 85.00 | 0.2203 times | Thu 19 March 2026 | 76.06 (-9.21%) | 77.65 | 74.75 - 84.55 | 0.5803 times | Wed 18 March 2026 | 83.78 (11.69%) | 76.75 | 76.65 - 84.00 | 0.5266 times | Tue 17 March 2026 | 75.01 (3.45%) | 72.51 | 72.51 - 75.01 | 0.1612 times | Mon 16 March 2026 | 72.51 (-5.84%) | 68.00 | 68.00 - 79.90 | 1.8968 times | Fri 13 March 2026 | 77.01 (-4.77%) | 82.00 | 77.00 - 82.00 | 1.5905 times | Thu 12 March 2026 | 80.87 (-1.57%) | 81.95 | 80.00 - 85.00 | 1.5476 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 68.94 and 81.67
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0749 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0505 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.9299 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4782 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0715 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0371 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0238 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2303 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.056 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.0478 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.0675 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 60.25 and 86.75
| Monthly Target 1 | 54 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 80.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 107 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.00 (-5.94%) | 80.15 | 68.00 - 94.50 | 3.2586 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.124 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1251 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2826 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2204 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1694 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9359 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3852 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1748 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3241 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.7663 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.95 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.65 |
| 50 day DMA | 82.77 |
| 100 day DMA | 86.97 |
| 150 day DMA | 91.46 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.03 | 78.1 |
| 12 day EMA | 78.36 | 78.24 | 79.4 |
| 20 day EMA | 79.58 | 79.64 | 80.45 |
| 35 day EMA | 81.04 | 81.16 | 81.71 |
| 50 day EMA | 82.28 | 82.41 | 82.84 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.02 | 79.4 |
| 12 day SMA | 77.95 | 78.62 | 79.4 |
| 20 day SMA | 80.55 | 80.53 | 80.89 |
| 35 day SMA | 81.65 | 81.71 | 81.95 |
| 50 day SMA | 82.77 | 82.83 | 83.03 |
| 100 day SMA | 86.97 | 87.19 | 87.42 |
| 150 day SMA | 91.46 | 91.58 | 91.74 |
| 200 day SMA | 94.45 | 94.77 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.