Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 110.35 and 111.05
| Daily Target 1 | 109.77 |
| Daily Target 2 | 110.23 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 111.17 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (1.65%) | 110.00 | 110.00 - 110.70 | 0.2015 times | Wed 02 September 2026 | 108.90 (-7.56%) | 117.00 | 107.00 - 117.00 | 0.1707 times | Tue 01 September 2026 | 117.80 (12.73%) | 117.80 | 117.80 - 117.80 | 0.0021 times | Mon 31 August 2026 | 104.50 (-1.51%) | 104.10 | 104.00 - 104.50 | 0.329 times | Fri 28 August 2026 | 106.10 (-3.55%) | 110.00 | 106.10 - 110.30 | 0.329 times | Thu 27 August 2026 | 110.00 (-5.86%) | 109.90 | 106.15 - 112.00 | 0.2632 times | Wed 26 August 2026 | 116.85 (11.76%) | 110.00 | 107.35 - 124.00 | 4.8797 times | Tue 25 August 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.3085 times | Mon 24 August 2026 | 104.55 (1.11%) | 108.55 | 103.20 - 115.00 | 2.9488 times | Fri 21 August 2026 | 103.40 (0%) | 101.00 | 100.50 - 103.40 | 0.5676 times | Thu 20 August 2026 | 103.40 (-4.26%) | 108.50 | 102.60 - 108.50 | 3.0763 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 107.35 and 121.15
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (4.34%) | 104.10 | 104.00 - 117.80 | 0.0884 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.0969 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.2525 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.1579 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.3987 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.863 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.1072 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.8837 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0674 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0842 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.7935 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 103.45 and 114.25
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (5.93%) | 117.80 | 107.00 - 117.80 | 0.0062 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9219 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.388 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1983 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3535 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3777 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0886 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1552 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1566 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3539 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.276 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 108.23 |
| 20 day DMA | 112.92 |
| 35 day DMA | 119.48 |
| 50 day DMA | 117.67 |
| 100 day DMA | 109.97 |
| 150 day DMA | 101.09 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 110.1 | 110.7 |
| 12 day EMA | 110.88 | 110.91 | 111.28 |
| 20 day EMA | 113 | 113.24 | 113.7 |
| 35 day EMA | 114.38 | 114.6 | 114.94 |
| 50 day EMA | 117.13 | 117.39 | 117.74 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 109.46 | 111.05 |
| 12 day SMA | 108.23 | 108 | 108.19 |
| 20 day SMA | 112.92 | 114.63 | 116.09 |
| 35 day SMA | 119.48 | 119.66 | 119.72 |
| 50 day SMA | 117.67 | 117.93 | 118.11 |
| 100 day SMA | 109.97 | 109.7 | 109.37 |
| 150 day SMA | 101.09 | 100.91 | 100.78 |
| 200 day SMA | 98.91 | 98.85 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.