Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 89.23 and 95.88
| Daily Target 1 | 83.68 |
| Daily Target 2 | 88.12 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 96.98 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.55 (-0.05%) | 85.90 | 85.90 - 92.55 | 0.8316 times | Thu 04 December 2025 | 92.60 (6.05%) | 88.00 | 85.11 - 92.60 | 0.4115 times | Wed 03 December 2025 | 87.32 (0%) | 87.55 | 87.32 - 93.40 | 0.2164 times | Tue 02 December 2025 | 87.32 (-2.98%) | 85.20 | 85.11 - 93.85 | 0.8061 times | Mon 01 December 2025 | 90.00 (0.6%) | 89.01 | 85.00 - 94.99 | 1.1519 times | Fri 28 November 2025 | 89.46 (-4.83%) | 87.10 | 87.10 - 94.00 | 0.8188 times | Thu 27 November 2025 | 94.00 (4.48%) | 85.65 | 85.65 - 94.47 | 1.7374 times | Wed 26 November 2025 | 89.97 (4.56%) | 91.39 | 88.20 - 94.59 | 2.7387 times | Tue 25 November 2025 | 86.05 (1.24%) | 85.35 | 85.35 - 91.40 | 0.7022 times | Mon 24 November 2025 | 85.00 (-5.22%) | 85.25 | 85.00 - 89.68 | 0.5855 times | Fri 21 November 2025 | 89.68 (-6.57%) | 88.70 | 88.70 - 91.09 | 1.0989 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88.78 and 98.77
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.1905 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 0.367 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 0.2393 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.0865 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 0.259 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.1205 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.1684 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.1236 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 0.3101 times | Wed 01 October 2025 | 102.95 (6.63%) | 96.55 | 96.55 - 109.00 | 8.135 times | Fri 26 September 2025 | 96.55 (-5.57%) | 100.21 | 95.55 - 108.90 | 0.1827 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 88.78 and 98.77
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.0511 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2555 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1964 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5629 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6058 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2027 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3757 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0477 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.288 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4142 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.197 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 90 |
| 20 day DMA | 91.64 |
| 35 day DMA | 94.1 |
| 50 day DMA | 96.48 |
| 100 day DMA | 97.89 |
| 150 day DMA | 100.36 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 89.95 | 88.62 |
| 12 day EMA | 90.85 | 90.54 | 90.16 |
| 20 day EMA | 91.89 | 91.82 | 91.74 |
| 35 day EMA | 94.14 | 94.23 | 94.33 |
| 50 day EMA | 96.6 | 96.77 | 96.94 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.34 | 89.62 |
| 12 day SMA | 90 | 90.11 | 89.89 |
| 20 day SMA | 91.64 | 91.67 | 91.76 |
| 35 day SMA | 94.1 | 94.4 | 94.72 |
| 50 day SMA | 96.48 | 96.67 | 96.91 |
| 100 day SMA | 97.89 | 97.95 | 98 |
| 150 day SMA | 100.36 | 100.32 | 100.31 |
| 200 day SMA | 97.37 | 97.42 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.