Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 78.51 and 85.51
| Daily Target 1 | 77.34 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 91.34 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.01 (-8.61%) | 89.00 | 82.00 - 89.00 | 0.3499 times | Tue 10 February 2026 | 89.74 (-2.35%) | 89.88 | 85.25 - 89.88 | 0.328 times | Mon 09 February 2026 | 91.90 (2.4%) | 83.15 | 83.15 - 91.90 | 0.0906 times | Fri 06 February 2026 | 89.75 (4.36%) | 92.00 | 81.50 - 92.00 | 1.662 times | Thu 05 February 2026 | 86.00 (-3.58%) | 85.01 | 85.01 - 86.00 | 0.0625 times | Wed 04 February 2026 | 89.19 (8.64%) | 77.90 | 77.90 - 89.40 | 0.856 times | Tue 03 February 2026 | 82.10 (9.47%) | 82.35 | 82.10 - 82.50 | 4.7985 times | Mon 02 February 2026 | 75.00 (0%) | 75.15 | 75.00 - 81.90 | 0.1624 times | Sun 01 February 2026 | 75.00 (-5.06%) | 79.10 | 74.60 - 79.10 | 1.4371 times | Fri 30 January 2026 | 79.00 (-2.63%) | 81.13 | 79.00 - 81.13 | 0.253 times | Thu 29 January 2026 | 81.13 (1.16%) | 82.00 | 80.50 - 82.00 | 0.3905 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 77.06 and 86.96
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 85.303333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.01 (-8.62%) | 83.15 | 82.00 - 91.90 | 0.15 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 1.7527 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.4263 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3635 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.5141 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.4331 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 2.1759 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.7917 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.6714 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7214 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.9824 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 78.31 and 95.71
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.01 (3.81%) | 79.10 | 74.60 - 92.00 | 0.1009 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1477 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3337 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2602 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2001 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.6473 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6355 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2064 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3826 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0856 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2933 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 83.42 |
| 20 day DMA | 84.13 |
| 35 day DMA | 85.13 |
| 50 day DMA | 86.54 |
| 100 day DMA | 92.14 |
| 150 day DMA | 94.43 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 88.44 | 87.79 |
| 12 day EMA | 85.34 | 85.94 | 85.25 |
| 20 day EMA | 85.06 | 85.38 | 84.92 |
| 35 day EMA | 85.65 | 85.86 | 85.63 |
| 50 day EMA | 86.84 | 87.04 | 86.93 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 89.32 | 87.79 |
| 12 day SMA | 83.42 | 83.8 | 83.4 |
| 20 day SMA | 84.13 | 84.46 | 84.42 |
| 35 day SMA | 85.13 | 85.36 | 85.36 |
| 50 day SMA | 86.54 | 86.69 | 86.77 |
| 100 day SMA | 92.14 | 92.44 | 92.62 |
| 150 day SMA | 94.43 | 94.53 | 94.6 |
| 200 day SMA | 96.89 | 96.9 | 96.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.