Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 73.95 and 79.24
| Daily Target 1 | 72.21 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 82.79 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.18 (-1.01%) | 79.20 | 74.01 - 79.30 | 0.7193 times | Thu 18 April 2024 | 79.99 (-0.01%) | 76.10 | 76.10 - 79.99 | 0.6691 times | Tue 16 April 2024 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.0569 times | Fri 12 April 2024 | 82.50 (8.54%) | 76.01 | 76.01 - 82.50 | 0.5353 times | Wed 10 April 2024 | 76.01 (-0.77%) | 76.01 | 76.01 - 76.01 | 0.0502 times | Tue 09 April 2024 | 76.60 (-3.4%) | 76.60 | 76.60 - 76.60 | 0.0569 times | Mon 08 April 2024 | 79.30 (0%) | 79.30 | 79.30 - 80.00 | 2.3185 times | Fri 05 April 2024 | 79.30 (8.62%) | 79.99 | 78.94 - 79.99 | 5.1054 times | Thu 04 April 2024 | 73.01 (-2.5%) | 73.01 | 73.01 - 73.01 | 0.0502 times | Wed 03 April 2024 | 74.88 (-2.97%) | 77.39 | 74.88 - 77.39 | 0.4383 times | Tue 02 April 2024 | 77.17 (4.45%) | 74.00 | 73.95 - 77.39 | 5.634 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 73.6 and 79.59
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.18 (-4.02%) | 80.00 | 74.01 - 80.00 | 0.014 times | Fri 12 April 2024 | 82.50 (4.04%) | 79.30 | 76.01 - 82.50 | 0.0287 times | Fri 05 April 2024 | 79.30 (12.69%) | 73.73 | 73.01 - 79.99 | 0.1759 times | Thu 28 March 2024 | 70.37 (-2.72%) | 72.34 | 68.73 - 75.58 | 6.4289 times | Fri 22 March 2024 | 72.34 (-7.3%) | 75.10 | 71.27 - 80.99 | 2.617 times | Fri 15 March 2024 | 78.04 (-1.2%) | 82.89 | 71.62 - 82.89 | 0.0823 times | Thu 07 March 2024 | 78.99 (0.39%) | 75.10 | 72.63 - 81.88 | 0.225 times | Sat 02 March 2024 | 78.68 (1.42%) | 81.08 | 71.32 - 81.45 | 0.0895 times | Fri 23 February 2024 | 77.58 (6.27%) | 70.34 | 70.34 - 77.69 | 0.2418 times | Fri 16 February 2024 | 73.00 (1.16%) | 69.18 | 69.18 - 76.70 | 0.0968 times | Fri 09 February 2024 | 72.16 (-3.79%) | 78.70 | 69.70 - 78.70 | 0.175 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 76.1 and 85.59
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.18 (12.52%) | 73.73 | 73.01 - 82.50 | 0.1016 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 4.3472 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.2887 times | Wed 31 January 2024 | 75.55 (-30.75%) | 109.10 | 67.05 - 113.90 | 2.299 times | Fri 29 December 2023 | 109.10 (-6.35%) | 110.70 | 93.10 - 120.60 | 0.5299 times | Thu 30 November 2023 | 116.50 (3.83%) | 112.20 | 106.00 - 122.40 | 0.0402 times | Tue 31 October 2023 | 112.20 (-16.14%) | 127.20 | 106.50 - 133.80 | 0.1372 times | Thu 28 September 2023 | 133.80 (3.68%) | 134.70 | 115.00 - 138.00 | 0.144 times | Thu 31 August 2023 | 129.05 (28.9%) | 105.00 | 92.15 - 138.95 | 1.6058 times | Mon 31 July 2023 | 100.12 (32.43%) | 78.28 | 74.23 - 105.00 | 0.5064 times | Fri 30 June 2023 | 75.60 (-2.72%) | 81.50 | 72.82 - 85.64 | 0.2945 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.11 |
| 35 day DMA | 76.49 |
| 50 day DMA | 75.68 |
| 100 day DMA | 86.25 |
| 150 day DMA | 98.01 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.34 | 79.02 |
| 12 day EMA | 77.99 | 77.77 | 77.37 |
| 20 day EMA | 77.17 | 76.96 | 76.64 |
| 35 day EMA | 76.29 | 76.12 | 75.89 |
| 50 day EMA | 75.93 | 75.8 | 75.63 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.02 | 78.88 |
| 12 day SMA | 77.65 | 76.92 | 76.13 |
| 20 day SMA | 76.11 | 76.06 | 75.79 |
| 35 day SMA | 76.49 | 76.45 | 76.27 |
| 50 day SMA | 75.68 | 75.6 | 75.48 |
| 100 day SMA | 86.25 | 86.6 | 86.97 |
| 150 day SMA | 98.01 | 98.11 | 98.22 |
| 200 day SMA | 95.74 | 95.75 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.