Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 89.83 and 93.58
| Daily Target 1 | 89.2 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 92.95 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 96.7 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.70 (-3.47%) | 95.45 | 91.70 - 95.45 | 0.6932 times | Thu 22 October 2026 | 95.00 (5.2%) | 94.90 | 94.90 - 95.00 | 0.8767 times | Wed 21 October 2026 | 90.30 (-1.9%) | 90.30 | 90.30 - 90.30 | 0.0051 times | Mon 19 October 2026 | 92.05 (-5.1%) | 92.65 | 91.25 - 92.65 | 0.0306 times | Fri 16 October 2026 | 97.00 (0.73%) | 98.95 | 97.00 - 98.95 | 0.8461 times | Thu 15 October 2026 | 96.30 (-2.68%) | 97.00 | 94.75 - 97.00 | 0.7696 times | Wed 14 October 2026 | 98.95 (4.99%) | 98.95 | 98.95 - 98.95 | 0.0051 times | Tue 13 October 2026 | 94.25 (1.13%) | 92.75 | 90.10 - 95.50 | 3.5576 times | Mon 12 October 2026 | 93.20 (-11.24%) | 102.40 | 90.00 - 102.40 | 3.0887 times | Tue 06 October 2026 | 105.00 (7.14%) | 105.00 | 105.00 - 105.00 | 0.1274 times | Mon 05 October 2026 | 98.00 (-3.45%) | 100.00 | 97.70 - 102.00 | 1.0652 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88.43 and 93.58
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.70 (-5.46%) | 92.65 | 90.30 - 95.45 | 0.232 times | Fri 16 October 2026 | 97.00 (-7.62%) | 102.40 | 90.00 - 102.40 | 1.1948 times | Tue 06 October 2026 | 105.00 (3.45%) | 100.00 | 97.70 - 105.00 | 0.1724 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.0258 times | Fri 25 September 2026 | 101.55 (0.94%) | 100.60 | 100.60 - 107.95 | 0.0081 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.1495 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 1.1934 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.3263 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 3.1271 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 3.5705 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 6.1517 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 83.35 and 98.35
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.70 (-9.66%) | 100.00 | 90.00 - 105.00 | 0.0761 times | Tue 29 September 2026 | 101.50 (-2.87%) | 117.80 | 98.00 - 119.25 | 0.0754 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9419 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3964 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2026 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.4261 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3859 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.1771 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1586 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.16 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3616 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 96.1 |
| 20 day DMA | 100.24 |
| 35 day DMA | 103.99 |
| 50 day DMA | 111.57 |
| 100 day DMA | 113.86 |
| 150 day DMA | 103.45 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 94.22 | 93.83 |
| 12 day EMA | 96.24 | 97.06 | 97.43 |
| 20 day EMA | 99.37 | 100.18 | 100.73 |
| 35 day EMA | 105.09 | 105.88 | 106.52 |
| 50 day EMA | 110.58 | 111.35 | 112.02 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 94.13 | 94.92 |
| 12 day SMA | 96.1 | 96.93 | 98 |
| 20 day SMA | 100.24 | 101.5 | 102.29 |
| 35 day SMA | 103.99 | 104.71 | 105.21 |
| 50 day SMA | 111.57 | 112.2 | 112.64 |
| 100 day SMA | 113.86 | 113.88 | 113.85 |
| 150 day SMA | 103.45 | 103.34 | 103.24 |
| 200 day SMA | 99.43 | 99.44 | 99.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.