Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 421 and 443.95
| Daily Target 1 | 404.37 |
| Daily Target 2 | 414.68 |
| Daily Target 3 | 427.31666666667 |
| Daily Target 4 | 437.63 |
| Daily Target 5 | 450.27 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.00 (1.19%) | 421.00 | 417.00 - 439.95 | 0.2622 times | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.5176 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.1074 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 7.0908 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1345 times | Thu 05 February 2026 | 420.00 (0.06%) | 410.65 | 399.00 - 421.00 | 0.1393 times | Wed 04 February 2026 | 419.75 (-0.06%) | 440.95 | 415.00 - 440.95 | 0.239 times | Tue 03 February 2026 | 420.00 (5%) | 404.00 | 404.00 - 420.00 | 0.9007 times | Mon 02 February 2026 | 400.00 (2.03%) | 405.00 | 373.00 - 408.00 | 0.148 times | Sun 01 February 2026 | 392.05 (-0.77%) | 410.00 | 381.00 - 410.00 | 0.4605 times | Fri 30 January 2026 | 395.10 (1.65%) | 390.00 | 380.00 - 404.00 | 1.43 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 407.5 and 457.45
| Weekly Target 1 | 368.37 |
| Weekly Target 2 | 396.68 |
| Weekly Target 3 | 418.31666666667 |
| Weekly Target 4 | 446.63 |
| Weekly Target 5 | 468.27 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.00 (1.19%) | 424.20 | 390.00 - 439.95 | 3.8077 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 0.9651 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3336 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.4341 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.1921 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3657 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.3484 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6345 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2701 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.6488 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.0736 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 399 and 466.95
| Monthly Target 1 | 345.03 |
| Monthly Target 2 | 385.02 |
| Monthly Target 3 | 412.98333333333 |
| Monthly Target 4 | 452.97 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.00 (7.57%) | 410.00 | 373.00 - 440.95 | 0.9721 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5231 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7602 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1861 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1188 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.4568 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.117 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0439 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1035 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7185 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4419 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 417.16 |
| 12 day DMA | 410.12 |
| 20 day DMA | 402.89 |
| 35 day DMA | 398.01 |
| 50 day DMA | 386.06 |
| 100 day DMA | 324.13 |
| 150 day DMA | 294.8 |
| 200 day DMA | 277.62 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.15 | 414.73 | 412.09 |
| 12 day EMA | 411.57 | 409.13 | 407.16 |
| 20 day EMA | 405.4 | 403.34 | 401.59 |
| 35 day EMA | 393.63 | 391.78 | 390.12 |
| 50 day EMA | 383.34 | 381.64 | 380.08 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.16 | 416.16 | 416.11 |
| 12 day SMA | 410.12 | 406.78 | 404.28 |
| 20 day SMA | 402.89 | 401.54 | 400.19 |
| 35 day SMA | 398.01 | 396.84 | 395.81 |
| 50 day SMA | 386.06 | 383.96 | 381.93 |
| 100 day SMA | 324.13 | 322.24 | 320.32 |
| 150 day SMA | 294.8 | 293.82 | 292.84 |
| 200 day SMA | 277.62 | 276.49 | 275.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.