Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 531.43 and 635.93
| Daily Target 1 | 446.45 |
| Daily Target 2 | 511.9 |
| Daily Target 3 | 550.95 |
| Daily Target 4 | 616.4 |
| Daily Target 5 | 655.45 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.35 (1.17%) | 570.00 | 485.50 - 590.00 | 0.8415 times | Thu 10 September 2026 | 570.70 (-0.88%) | 587.30 | 562.10 - 652.00 | 0.6086 times | Wed 09 September 2026 | 575.75 (3.56%) | 567.10 | 558.05 - 579.00 | 0.6837 times | Tue 08 September 2026 | 555.95 (0.17%) | 560.55 | 526.40 - 576.90 | 1.1119 times | Mon 07 September 2026 | 555.00 (0.36%) | 570.00 | 520.10 - 582.00 | 3.5537 times | Fri 04 September 2026 | 553.00 (1.4%) | 527.00 | 525.00 - 574.00 | 0.1227 times | Thu 03 September 2026 | 545.35 (4.88%) | 568.00 | 515.50 - 575.00 | 2.1287 times | Wed 02 September 2026 | 520.00 (-1.19%) | 523.00 | 500.00 - 523.00 | 0.3807 times | Tue 01 September 2026 | 526.25 (2.18%) | 599.80 | 520.00 - 599.80 | 0.5409 times | Mon 31 August 2026 | 515.00 (-0.96%) | 505.00 | 505.00 - 520.00 | 0.0275 times | Fri 28 August 2026 | 520.00 (0.39%) | 516.00 | 516.00 - 520.00 | 0.0351 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 531.43 and 697.93
| Weekly Target 1 | 405.12 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 571.61666666667 |
| Weekly Target 4 | 657.73 |
| Weekly Target 5 | 738.12 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 2.2464 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 1.0574 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.7132 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.8845 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.8294 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.2535 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.6247 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0041 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.2891 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.0976 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.2428 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 448.18 and 614.68
| Monthly Target 1 | 405.12 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 657.73 |
| Monthly Target 5 | 738.12 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 577.35 (12.11%) | 599.80 | 485.50 - 652.00 | 0.6954 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 0.9899 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6128 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.7826 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0046 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.9894 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4637 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.0786 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.9714 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4117 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.2026 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 566.95 |
| 12 day DMA | 544.36 |
| 20 day DMA | 530.77 |
| 35 day DMA | 494.97 |
| 50 day DMA | 471.91 |
| 100 day DMA | 440.95 |
| 150 day DMA | 430.66 |
| 200 day DMA | 402.47 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.58 | 561.2 | 556.45 |
| 12 day EMA | 548.05 | 542.73 | 537.65 |
| 20 day EMA | 530.7 | 525.79 | 521.07 |
| 35 day EMA | 503.31 | 498.95 | 494.73 |
| 50 day EMA | 476.11 | 471.98 | 467.95 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.95 | 562.08 | 557.01 |
| 12 day SMA | 544.36 | 537.24 | 530.61 |
| 20 day SMA | 530.77 | 526.99 | 522.85 |
| 35 day SMA | 494.97 | 490.5 | 486.11 |
| 50 day SMA | 471.91 | 468.39 | 465.08 |
| 100 day SMA | 440.95 | 439.47 | 437.97 |
| 150 day SMA | 430.66 | 429.44 | 428.24 |
| 200 day SMA | 402.47 | 400.8 | 399.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.