Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 417.05 and 417.05
| Daily Target 1 | 417.05 |
| Daily Target 2 | 417.05 |
| Daily Target 3 | 417.05 |
| Daily Target 4 | 417.05 |
| Daily Target 5 | 417.05 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.05 (0.49%) | 417.05 | 417.05 - 417.05 | 0.0034 times | Fri 17 July 2026 | 415.00 (-2.35%) | 425.00 | 345.00 - 425.00 | 0.5714 times | Thu 16 July 2026 | 425.00 (0.41%) | 423.25 | 357.00 - 425.00 | 3.6504 times | Tue 14 July 2026 | 423.25 (-1.17%) | 439.90 | 401.00 - 439.90 | 0.4739 times | Mon 13 July 2026 | 428.25 (-0.4%) | 424.95 | 424.95 - 432.10 | 0.5412 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.3966 times | Fri 03 July 2026 | 414.00 (-2.59%) | 425.00 | 410.00 - 425.00 | 2.2555 times | Thu 02 July 2026 | 425.00 (3.46%) | 425.00 | 411.00 - 425.00 | 0.484 times | Wed 01 July 2026 | 410.80 (-3.32%) | 424.90 | 405.00 - 424.90 | 0.8672 times | Tue 30 June 2026 | 424.90 (4.62%) | 470.00 | 424.90 - 470.00 | 0.7563 times | Mon 29 June 2026 | 406.15 (-0.67%) | 410.90 | 399.00 - 410.90 | 0.6857 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 417.05 and 417.05
| Weekly Target 1 | 417.05 |
| Weekly Target 2 | 417.05 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 417.05 |
| Weekly Target 5 | 417.05 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.05 (0.49%) | 417.05 | 417.05 - 417.05 | 0.0012 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.8401 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1394 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.7739 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 3.8845 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.4417 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.3071 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1524 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.3035 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 1.1563 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 3.7227 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 333.58 and 428.48
| Monthly Target 1 | 305.75 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 400.65 |
| Monthly Target 4 | 456.3 |
| Monthly Target 5 | 495.55 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.05 (-1.85%) | 424.90 | 345.00 - 439.90 | 0.3354 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.5465 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7015 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6909 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3238 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4516 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6784 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.9858 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5382 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.7477 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5924 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 421.71 |
| 12 day DMA | 419.02 |
| 20 day DMA | 414.69 |
| 35 day DMA | 411.8 |
| 50 day DMA | 410.41 |
| 100 day DMA | 413.39 |
| 150 day DMA | 394.55 |
| 200 day DMA | 355.63 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.59 | 420.86 | 423.79 |
| 12 day EMA | 418.51 | 418.78 | 419.47 |
| 20 day EMA | 416.35 | 416.28 | 416.41 |
| 35 day EMA | 413.84 | 413.65 | 413.57 |
| 50 day EMA | 411.62 | 411.4 | 411.25 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.71 | 424.29 | 424.09 |
| 12 day SMA | 419.02 | 419.27 | 418.23 |
| 20 day SMA | 414.69 | 414.08 | 413.83 |
| 35 day SMA | 411.8 | 411.6 | 411.45 |
| 50 day SMA | 410.41 | 410.3 | 410.3 |
| 100 day SMA | 413.39 | 413.06 | 412.84 |
| 150 day SMA | 394.55 | 393.8 | 393.07 |
| 200 day SMA | 355.63 | 354.68 | 353.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.