Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 99.62 and 101.62
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 100.08 |
| Daily Target 4 | 101.16 |
| Daily Target 5 | 102.08 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (-0.68%) | 100.00 | 99.00 - 101.00 | 0.9219 times | Thu 16 April 2026 | 100.93 (1.98%) | 100.99 | 99.01 - 101.10 | 0.4373 times | Wed 15 April 2026 | 98.97 (-0.76%) | 102.90 | 98.50 - 102.90 | 0.8367 times | Mon 13 April 2026 | 99.73 (-1.3%) | 101.80 | 97.20 - 101.80 | 1.3494 times | Fri 10 April 2026 | 101.04 (-0.01%) | 101.10 | 100.22 - 102.99 | 1.5341 times | Thu 09 April 2026 | 101.05 (-2.13%) | 108.70 | 100.00 - 108.70 | 1.4611 times | Wed 08 April 2026 | 103.25 (-0.49%) | 108.95 | 102.70 - 109.00 | 0.9957 times | Tue 07 April 2026 | 103.76 (-5.95%) | 105.33 | 102.99 - 107.59 | 0.5617 times | Mon 06 April 2026 | 110.32 (7.07%) | 100.05 | 99.01 - 113.79 | 1.1009 times | Thu 02 April 2026 | 103.04 (4.34%) | 102.79 | 102.49 - 104.75 | 0.8012 times | Wed 01 April 2026 | 98.75 (7.34%) | 99.80 | 95.55 - 101.00 | 1.1358 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.87 and 101.57
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 100.11333333333 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 0.705 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.1241 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 1.7946 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.2936 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.4717 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.0448 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.6958 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.1294 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.0934 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 0.6476 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.4751 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 97.9 and 116.14
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 103.19333333333 |
| Monthly Target 4 | 110.84 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.24 (8.96%) | 99.80 | 95.55 - 113.79 | 0.7901 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.1109 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.837 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.155 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9346 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5396 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.7525 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.6557 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6162 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.6085 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.674 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 101.09 |
| 20 day DMA | 101.67 |
| 35 day DMA | 105.67 |
| 50 day DMA | 106.21 |
| 100 day DMA | 106.97 |
| 150 day DMA | 110.57 |
| 200 day DMA | 114.84 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 100.62 | 100.47 |
| 12 day EMA | 101.13 | 101.29 | 101.36 |
| 20 day EMA | 102.11 | 102.31 | 102.45 |
| 35 day EMA | 103.59 | 103.79 | 103.96 |
| 50 day EMA | 105.5 | 105.71 | 105.9 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 100.34 | 100.81 |
| 12 day SMA | 101.09 | 100.46 | 100.22 |
| 20 day SMA | 101.67 | 101.84 | 102.06 |
| 35 day SMA | 105.67 | 105.82 | 105.89 |
| 50 day SMA | 106.21 | 106.26 | 106.32 |
| 100 day SMA | 106.97 | 107.05 | 107.12 |
| 150 day SMA | 110.57 | 110.74 | 110.91 |
| 200 day SMA | 114.84 | 114.97 | 115.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.