Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 115.15 and 116.95
| Daily Target 1 | 113.9 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 117.5 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.30 (-1.45%) | 115.25 | 115.00 - 116.80 | 0.2307 times | Tue 16 April 2024 | 117.00 (2.18%) | 113.40 | 113.40 - 117.25 | 0.2858 times | Mon 15 April 2024 | 114.50 (-3.78%) | 115.10 | 114.05 - 120.00 | 1.1645 times | Fri 12 April 2024 | 119.00 (-1.08%) | 124.50 | 117.05 - 124.50 | 0.6461 times | Wed 10 April 2024 | 120.30 (1.91%) | 120.60 | 117.50 - 121.00 | 0.4738 times | Tue 09 April 2024 | 118.05 (1.86%) | 115.90 | 115.25 - 119.80 | 1.3842 times | Mon 08 April 2024 | 115.90 (0.22%) | 115.95 | 115.50 - 118.90 | 1.1036 times | Fri 05 April 2024 | 115.65 (0.17%) | 115.45 | 115.00 - 118.00 | 2.5412 times | Thu 04 April 2024 | 115.45 (0.13%) | 115.05 | 114.50 - 117.00 | 1.1287 times | Wed 03 April 2024 | 115.30 (-0.73%) | 115.75 | 114.90 - 118.40 | 1.0414 times | Tue 02 April 2024 | 116.15 (2.33%) | 113.45 | 112.05 - 117.50 | 1.7524 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 114.35 and 120.95
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.30 (-3.11%) | 115.10 | 113.40 - 120.00 | 0.1057 times | Fri 12 April 2024 | 119.00 (2.9%) | 115.95 | 115.25 - 124.50 | 0.2268 times | Fri 05 April 2024 | 115.65 (6.2%) | 111.75 | 109.60 - 118.40 | 1.3594 times | Thu 28 March 2024 | 108.90 (-5.63%) | 113.10 | 105.00 - 117.85 | 1.7727 times | Fri 22 March 2024 | 115.40 (2.08%) | 107.60 | 105.05 - 120.45 | 0.317 times | Fri 15 March 2024 | 113.05 (-10.28%) | 126.00 | 102.40 - 126.95 | 0.587 times | Thu 07 March 2024 | 126.00 (-3.56%) | 131.10 | 125.00 - 135.00 | 0.2025 times | Sat 02 March 2024 | 130.65 (-3.33%) | 135.60 | 127.60 - 144.00 | 2.094 times | Fri 23 February 2024 | 135.15 (-0.15%) | 140.00 | 134.10 - 140.80 | 0.8158 times | Fri 16 February 2024 | 135.35 (-0.51%) | 137.00 | 129.25 - 139.65 | 2.519 times | Fri 09 February 2024 | 136.05 (0.74%) | 131.15 | 130.00 - 150.00 | 1.6788 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 112.45 and 127.35
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.30 (5.88%) | 111.75 | 109.60 - 124.50 | 0.4679 times | Thu 28 March 2024 | 108.90 (-18.4%) | 132.05 | 102.40 - 138.00 | 0.8869 times | Thu 29 February 2024 | 133.45 (-6.19%) | 142.60 | 127.00 - 150.00 | 1.9668 times | Wed 31 January 2024 | 142.25 (14.07%) | 122.00 | 104.10 - 154.60 | 1.8346 times | Fri 29 December 2023 | 124.70 (7.41%) | 118.65 | 114.45 - 139.00 | 1.1397 times | Thu 30 November 2023 | 116.10 (9.53%) | 103.05 | 101.25 - 119.80 | 0.8148 times | Tue 31 October 2023 | 106.00 (-7.79%) | 116.95 | 103.10 - 119.40 | 0.5922 times | Fri 29 September 2023 | 114.95 (-4.25%) | 122.90 | 110.15 - 133.85 | 1.0834 times | Thu 31 August 2023 | 120.05 (-9.36%) | 130.25 | 116.50 - 136.40 | 0.6883 times | Mon 31 July 2023 | 132.45 (-7.83%) | 143.70 | 126.70 - 152.00 | 0.5255 times | Fri 30 June 2023 | 143.70 (-6.17%) | 157.80 | 131.35 - 160.00 | 0.5267 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 116.34 |
| 20 day DMA | 114.6 |
| 35 day DMA | 119.84 |
| 50 day DMA | 124.71 |
| 100 day DMA | 123.57 |
| 150 day DMA | 120.83 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 116.89 | 116.84 |
| 12 day EMA | 116.25 | 116.42 | 116.32 |
| 20 day EMA | 117.01 | 117.19 | 117.21 |
| 35 day EMA | 120.58 | 120.89 | 121.12 |
| 50 day EMA | 124.9 | 125.29 | 125.63 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 117.77 | 117.55 |
| 12 day SMA | 116.34 | 115.81 | 115 |
| 20 day SMA | 114.6 | 114.49 | 114.32 |
| 35 day SMA | 119.84 | 120.41 | 121.04 |
| 50 day SMA | 124.71 | 125.1 | 125.46 |
| 100 day SMA | 123.57 | 123.58 | 123.56 |
| 150 day SMA | 120.83 | 120.89 | 120.95 |
| 200 day SMA | 123.29 | 123.44 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.