Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 103.8 and 110.2
| Daily Target 1 | 102.17 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 114.97 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.70 (-6.37%) | 111.70 | 105.30 - 111.70 | 2.1922 times | Fri 27 February 2026 | 116.10 (-2.76%) | 111.10 | 111.10 - 121.65 | 1.7034 times | Thu 26 February 2026 | 119.40 (1.75%) | 114.15 | 112.00 - 119.95 | 1.4318 times | Wed 25 February 2026 | 117.35 (5.01%) | 111.75 | 109.00 - 117.80 | 1.1096 times | Tue 24 February 2026 | 111.75 (-1.15%) | 113.05 | 109.05 - 113.05 | 1.2256 times | Mon 23 February 2026 | 113.05 (7.46%) | 105.95 | 102.15 - 114.00 | 1.8063 times | Fri 20 February 2026 | 105.20 (1.45%) | 103.75 | 102.60 - 105.50 | 0.3026 times | Thu 19 February 2026 | 103.70 (-2.22%) | 105.90 | 103.50 - 105.90 | 0.0247 times | Wed 18 February 2026 | 106.05 (2.07%) | 103.85 | 103.85 - 107.80 | 0.0034 times | Tue 17 February 2026 | 103.90 (-0.29%) | 103.70 | 103.70 - 105.55 | 0.2004 times | Mon 16 February 2026 | 104.20 (-0.29%) | 104.50 | 104.00 - 106.35 | 0.0708 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.8 and 110.2
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.70 (-6.37%) | 111.70 | 105.30 - 111.70 | 0.5489 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.8221 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.1507 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 1.0449 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.7666 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.3794 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.7146 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.2795 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.7366 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.5567 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3215 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.8 and 110.2
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.70 (-6.37%) | 111.70 | 105.30 - 111.70 | 0.1538 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 1.0602 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.463 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1839 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6835 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9532 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8306 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7805 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0375 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8538 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0464 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 109.49 |
| 20 day DMA | 109.69 |
| 35 day DMA | 107.83 |
| 50 day DMA | 107 |
| 100 day DMA | 110.01 |
| 150 day DMA | 115.12 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 114.95 | 114.37 |
| 12 day EMA | 111.22 | 111.68 | 110.88 |
| 20 day EMA | 109.96 | 110.09 | 109.46 |
| 35 day EMA | 108.82 | 108.83 | 108.4 |
| 50 day EMA | 107.96 | 107.93 | 107.6 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 115.53 | 113.35 |
| 12 day SMA | 109.49 | 109.55 | 108.93 |
| 20 day SMA | 109.69 | 109.47 | 108.82 |
| 35 day SMA | 107.83 | 107.62 | 107.18 |
| 50 day SMA | 107 | 107.01 | 106.84 |
| 100 day SMA | 110.01 | 110.14 | 110.19 |
| 150 day SMA | 115.12 | 115.25 | 115.32 |
| 200 day SMA | 118.05 | 118.16 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.