Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 100.3 and 102.65
| Daily Target 1 | 98.5 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.2 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.00 (-0.98%) | 99.65 | 99.60 - 101.95 | 0.8344 times | Tue 09 June 2026 | 102.00 (0%) | 102.00 | 98.70 - 104.10 | 0.9859 times | Mon 08 June 2026 | 102.00 (1.75%) | 99.10 | 99.00 - 102.05 | 0.8765 times | Fri 05 June 2026 | 100.25 (-2.67%) | 100.15 | 100.15 - 102.00 | 0.408 times | Thu 04 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.05 | 1.1639 times | Wed 03 June 2026 | 103.00 (0.49%) | 98.75 | 98.75 - 104.75 | 1.9241 times | Tue 02 June 2026 | 102.50 (1.49%) | 103.00 | 98.50 - 103.00 | 0.6921 times | Mon 01 June 2026 | 101.00 (-0.44%) | 102.35 | 99.20 - 102.35 | 0.5014 times | Fri 29 May 2026 | 101.45 (-1.98%) | 95.00 | 95.00 - 102.60 | 2.3582 times | Wed 27 May 2026 | 103.50 (1.42%) | 102.05 | 100.15 - 105.70 | 0.2553 times | Tue 26 May 2026 | 102.05 (0.05%) | 105.80 | 100.20 - 105.80 | 0.5839 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 99.85 and 105.25
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.00 (0.75%) | 99.10 | 98.70 - 104.10 | 0.7618 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.3246 times | Fri 29 May 2026 | 101.45 (-1.55%) | 106.80 | 95.00 - 106.80 | 0.9271 times | Fri 22 May 2026 | 103.05 (3%) | 101.40 | 95.20 - 103.90 | 0.4423 times | Fri 15 May 2026 | 100.05 (-2.91%) | 103.05 | 99.00 - 107.95 | 0.3879 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.7879 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.3673 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 1.315 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 1.4207 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 2.2654 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 3.6167 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 96.63 and 102.88
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 101.41666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.00 (-0.44%) | 102.35 | 98.50 - 104.75 | 0.4154 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5068 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2234 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.3736 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9412 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2987 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0509 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6067 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8461 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7373 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6929 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.98 |
| 20 day DMA | 101.8 |
| 35 day DMA | 101.83 |
| 50 day DMA | 101.34 |
| 100 day DMA | 104.5 |
| 150 day DMA | 106.23 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.9 | 101.85 |
| 12 day EMA | 101.81 | 101.96 | 101.95 |
| 20 day EMA | 101.85 | 101.94 | 101.93 |
| 35 day EMA | 101.69 | 101.73 | 101.71 |
| 50 day EMA | 101.55 | 101.57 | 101.55 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.05 | 102.15 |
| 12 day SMA | 101.98 | 102.15 | 102 |
| 20 day SMA | 101.8 | 101.96 | 102.01 |
| 35 day SMA | 101.83 | 101.78 | 101.73 |
| 50 day SMA | 101.34 | 101.27 | 101.17 |
| 100 day SMA | 104.5 | 104.5 | 104.49 |
| 150 day SMA | 106.23 | 106.28 | 106.33 |
| 200 day SMA | 110.06 | 110.19 | 110.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.