Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 35.51 and 37.74
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.59 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.62 (-4.98%) | 38.50 | 36.62 - 38.85 | 0.2396 times | Tue 30 April 2024 | 38.54 (-0.85%) | 39.80 | 36.93 - 39.95 | 0.731 times | Mon 29 April 2024 | 38.87 (-0.56%) | 39.30 | 37.14 - 39.40 | 0.8033 times | Fri 26 April 2024 | 39.09 (-0.61%) | 40.00 | 37.37 - 40.20 | 0.7837 times | Thu 25 April 2024 | 39.33 (1.34%) | 39.90 | 37.98 - 39.99 | 0.8393 times | Wed 24 April 2024 | 38.81 (-4.29%) | 41.50 | 38.53 - 41.55 | 0.8356 times | Tue 23 April 2024 | 40.55 (4.24%) | 39.99 | 37.00 - 40.80 | 0.7509 times | Mon 22 April 2024 | 38.90 (-0.31%) | 40.90 | 37.07 - 40.97 | 0.8545 times | Fri 19 April 2024 | 39.02 (4.28%) | 38.00 | 36.10 - 39.29 | 2.4014 times | Thu 18 April 2024 | 37.42 (4.5%) | 36.55 | 34.20 - 37.50 | 1.7607 times | Tue 16 April 2024 | 35.81 (3.05%) | 35.71 | 33.12 - 36.25 | 0.8635 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 34.96 and 38.29
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.62 (-6.32%) | 39.30 | 36.62 - 39.95 | 1.1121 times | Fri 26 April 2024 | 39.09 (0.18%) | 40.90 | 37.00 - 41.55 | 2.5478 times | Fri 19 April 2024 | 39.02 (17%) | 33.50 | 32.40 - 39.29 | 3.8713 times | Fri 12 April 2024 | 33.35 (1.06%) | 33.00 | 31.50 - 35.00 | 0.9967 times | Fri 05 April 2024 | 33.00 (-2.37%) | 33.85 | 30.50 - 33.85 | 0.0414 times | Thu 28 March 2024 | 33.80 (4.64%) | 30.69 | 29.16 - 33.80 | 0.1227 times | Fri 22 March 2024 | 32.30 (-5%) | 32.30 | 32.30 - 34.00 | 0.0639 times | Thu 14 March 2024 | 34.00 (-0.44%) | 34.53 | 30.83 - 35.45 | 0.2382 times | Thu 07 March 2024 | 34.15 (13.23%) | 30.76 | 28.66 - 34.70 | 0.8565 times | Sat 02 March 2024 | 30.16 (-4.59%) | 31.00 | 29.17 - 32.22 | 0.1494 times | Fri 23 February 2024 | 31.61 (-5.73%) | 32.90 | 31.61 - 32.90 | 0.0015 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 35.51 and 37.74
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.62 (-4.98%) | 38.50 | 36.62 - 38.85 | 0.0725 times | Tue 30 April 2024 | 38.54 (14.02%) | 33.85 | 30.50 - 41.55 | 4.0658 times | Thu 28 March 2024 | 33.80 (10.1%) | 29.17 | 28.66 - 35.45 | 0.6586 times | Thu 29 February 2024 | 30.70 (-6.83%) | 32.95 | 30.10 - 34.95 | 0.3311 times | Wed 31 January 2024 | 32.95 (15.37%) | 28.50 | 26.50 - 36.60 | 1.6939 times | Fri 29 December 2023 | 28.56 (1.85%) | 28.04 | 27.40 - 34.95 | 1.2151 times | Thu 30 November 2023 | 28.04 (69.43%) | 16.55 | 14.35 - 29.27 | 1.5801 times | Tue 31 October 2023 | 16.55 (-4.39%) | 17.45 | 15.68 - 18.45 | 0.162 times | Fri 29 September 2023 | 17.31 (-14.77%) | 21.25 | 17.11 - 21.94 | 0.1591 times | Thu 31 August 2023 | 20.31 (-2.82%) | 19.86 | 18.60 - 23.00 | 0.0617 times | Mon 31 July 2023 | 20.90 (-4.57%) | 22.95 | 19.28 - 24.38 | 0.1048 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.14 |
| 20 day DMA | 36.06 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.11 |
| 100 day DMA | 31.72 |
| 150 day DMA | 27.12 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.78 | 38.9 |
| 12 day EMA | 37.6 | 37.78 | 37.64 |
| 20 day EMA | 36.68 | 36.69 | 36.5 |
| 35 day EMA | 35.62 | 35.56 | 35.38 |
| 50 day EMA | 34.54 | 34.46 | 34.29 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.93 | 39.33 |
| 12 day SMA | 38.14 | 37.87 | 37.57 |
| 20 day SMA | 36.06 | 35.84 | 35.44 |
| 35 day SMA | 34.53 | 34.34 | 34.11 |
| 50 day SMA | 34.11 | 34.04 | 33.94 |
| 100 day SMA | 31.72 | 31.55 | 31.35 |
| 150 day SMA | 27.12 | 27.01 | 26.89 |
| 200 day SMA | 25.63 | 25.55 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.