Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 35.61 and 37.61
| Daily Target 1 | 34.07 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 38.07 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.21 (-0.25%) | 35.00 | 35.00 - 37.00 | 0.4506 times | Tue 16 June 2026 | 36.30 (2.48%) | 35.15 | 35.00 - 37.98 | 0.3082 times | Mon 15 June 2026 | 35.42 (-9.11%) | 39.54 | 35.08 - 39.54 | 2.7789 times | Fri 12 June 2026 | 38.97 (2.88%) | 37.90 | 36.50 - 38.97 | 0.4493 times | Thu 11 June 2026 | 37.88 (-2.25%) | 40.90 | 34.88 - 40.90 | 2.9397 times | Wed 10 June 2026 | 38.75 (2.11%) | 34.20 | 34.20 - 40.95 | 0.0579 times | Tue 09 June 2026 | 37.95 (-1.35%) | 38.47 | 37.85 - 39.55 | 0.005 times | Mon 08 June 2026 | 38.47 (-9.72%) | 39.10 | 38.35 - 45.90 | 2.9372 times | Fri 05 June 2026 | 42.61 (6.53%) | 36.25 | 36.25 - 42.80 | 0.0642 times | Thu 04 June 2026 | 40.00 (4.47%) | 40.02 | 40.00 - 40.02 | 0.0088 times | Wed 03 June 2026 | 38.29 (-4.96%) | 38.46 | 38.28 - 40.45 | 2.1247 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 33.34 and 37.88
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.21 (-7.08%) | 39.54 | 35.00 - 39.54 | 1.3523 times | Fri 12 June 2026 | 38.97 (-8.54%) | 39.10 | 34.20 - 45.90 | 2.4424 times | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.8443 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 1.2295 times | Fri 22 May 2026 | 42.10 (-1.41%) | 40.57 | 40.19 - 42.65 | 0.53 times | Fri 15 May 2026 | 42.70 (2.15%) | 40.00 | 39.71 - 44.00 | 0.4186 times | Tue 05 May 2026 | 41.80 (-0.12%) | 41.85 | 39.90 - 41.85 | 0.074 times | Thu 30 April 2026 | 41.85 (4.94%) | 39.88 | 37.90 - 41.90 | 1.0639 times | Fri 24 April 2026 | 39.88 (3.58%) | 38.50 | 37.24 - 40.40 | 1.1161 times | Fri 17 April 2026 | 38.50 (-5.31%) | 40.66 | 38.50 - 41.00 | 0.9289 times | Thu 09 April 2026 | 40.66 (-6.21%) | 45.45 | 38.50 - 45.45 | 0.9143 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 29.36 and 41.06
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.21 (-2.14%) | 38.77 | 34.20 - 45.90 | 0.2527 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.1227 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.2192 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0236 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.4014 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 6.4505 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.9572 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0602 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.4107 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.1019 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.5932 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.09 |
| 100 day DMA | 43.56 |
| 150 day DMA | 45.52 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.19 | 37.64 |
| 12 day EMA | 37.94 | 38.26 | 38.62 |
| 20 day EMA | 38.73 | 38.99 | 39.27 |
| 35 day EMA | 39.62 | 39.82 | 40.03 |
| 50 day EMA | 40.44 | 40.61 | 40.79 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.46 | 37.79 |
| 12 day SMA | 38.43 | 38.64 | 38.7 |
| 20 day SMA | 39.05 | 39.27 | 39.59 |
| 35 day SMA | 39.91 | 39.96 | 40.04 |
| 50 day SMA | 40.09 | 40.33 | 40.56 |
| 100 day SMA | 43.56 | 43.7 | 43.88 |
| 150 day SMA | 45.52 | 45.61 | 45.73 |
| 200 day SMA | 49.5 | 49.64 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.