Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 39.26 and 41.14
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.52 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (3.87%) | 38.52 | 38.52 - 40.40 | 1.2516 times | Tue 28 April 2026 | 38.51 (0%) | 38.51 | 38.51 - 40.40 | 0.176 times | Mon 27 April 2026 | 38.51 (-3.44%) | 39.88 | 37.90 - 39.88 | 0.3913 times | Fri 24 April 2026 | 39.88 (0%) | 39.88 | 38.00 - 39.88 | 0.2742 times | Thu 23 April 2026 | 39.88 (4.95%) | 39.88 | 37.24 - 39.90 | 2.8919 times | Wed 22 April 2026 | 38.00 (-2.59%) | 39.01 | 37.60 - 39.01 | 0.8971 times | Tue 21 April 2026 | 39.01 (-0.48%) | 39.45 | 39.00 - 39.45 | 1.7087 times | Mon 20 April 2026 | 39.20 (1.82%) | 38.50 | 38.50 - 40.40 | 0.1683 times | Fri 17 April 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.97 | 1.2858 times | Thu 16 April 2026 | 39.00 (-1.27%) | 39.00 | 39.00 - 39.00 | 0.9551 times | Wed 15 April 2026 | 39.50 (1.15%) | 39.00 | 39.00 - 41.00 | 2.6843 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 38.95 and 41.45
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (0.3%) | 39.88 | 37.90 - 40.40 | 0.9136 times | Fri 24 April 2026 | 39.88 (3.58%) | 38.50 | 37.24 - 40.40 | 2.9837 times | Fri 17 April 2026 | 38.50 (-5.31%) | 40.66 | 38.50 - 41.00 | 2.4834 times | Thu 09 April 2026 | 40.66 (-6.21%) | 45.45 | 38.50 - 45.45 | 2.4443 times | Fri 27 March 2026 | 43.35 (-9.69%) | 45.70 | 43.35 - 45.70 | 0.2515 times | Thu 19 March 2026 | 48.00 (-0.04%) | 48.00 | 48.00 - 48.00 | 0.0429 times | Thu 12 March 2026 | 48.02 (-7.65%) | 49.50 | 46.00 - 49.50 | 0.863 times | Fri 06 March 2026 | 52.00 (-3.9%) | 52.00 | 52.00 - 52.00 | 0.0004 times | Fri 27 February 2026 | 54.11 (-0.35%) | 56.95 | 54.11 - 56.95 | 0.0099 times | Thu 19 February 2026 | 54.30 (1.5%) | 55.95 | 54.30 - 55.95 | 0.0073 times | Wed 11 February 2026 | 53.50 (-0.71%) | 53.88 | 53.50 - 56.45 | 0.2755 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 34.52 and 42.73
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.00 (-7.73%) | 45.45 | 37.24 - 45.45 | 0.1574 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0206 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.3512 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.6443 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.7126 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0527 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3593 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0892 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.5191 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 1.0937 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 0.5138 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.09 |
| 20 day DMA | 40.22 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.67 |
| 100 day DMA | 46.27 |
| 150 day DMA | 49.65 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 38.9 | 39.1 |
| 12 day EMA | 39.75 | 39.7 | 39.92 |
| 20 day EMA | 40.97 | 41.07 | 41.34 |
| 35 day EMA | 42.53 | 42.68 | 42.93 |
| 50 day EMA | 44.79 | 44.99 | 45.25 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 38.96 | 39.06 |
| 12 day SMA | 39.09 | 39.14 | 39.16 |
| 20 day SMA | 40.22 | 40.62 | 41.1 |
| 35 day SMA | 45.45 | 45.87 | 46.28 |
| 50 day SMA | 45.67 | 45.71 | 45.81 |
| 100 day SMA | 46.27 | 46.37 | 46.5 |
| 150 day SMA | 49.65 | 49.8 | 49.95 |
| 200 day SMA | 51.64 | 51.73 | 51.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.