Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 40.62 and 44.87
| Daily Target 1 | 37.14 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 45.64 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.53 (1.75%) | 41.80 | 38.70 - 42.95 | 0.0326 times | Wed 21 January 2026 | 41.80 (2.2%) | 41.00 | 40.77 - 41.99 | 0.0562 times | Tue 20 January 2026 | 40.90 (0.86%) | 40.12 | 39.00 - 41.00 | 0.2908 times | Mon 19 January 2026 | 40.55 (0.15%) | 40.21 | 40.21 - 42.38 | 0.0368 times | Fri 16 January 2026 | 40.49 (-1.27%) | 41.04 | 40.07 - 42.80 | 0.0854 times | Wed 14 January 2026 | 41.01 (-1.77%) | 41.76 | 40.11 - 41.76 | 0.4071 times | Tue 13 January 2026 | 41.75 (-4.57%) | 45.50 | 41.50 - 45.50 | 0.0462 times | Mon 12 January 2026 | 43.75 (4.27%) | 44.00 | 40.60 - 44.00 | 0.0357 times | Fri 09 January 2026 | 41.96 (-4.74%) | 46.50 | 40.00 - 46.50 | 0.7851 times | Thu 08 January 2026 | 44.05 (6.5%) | 41.97 | 40.00 - 49.63 | 8.2242 times | Wed 07 January 2026 | 41.36 (-12.82%) | 47.91 | 39.60 - 47.91 | 6.8246 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 40.62 and 44.87
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.53 (5.04%) | 40.21 | 38.70 - 42.95 | 0.1255 times | Fri 16 January 2026 | 40.49 (-3.5%) | 44.00 | 40.07 - 45.50 | 0.1731 times | Fri 09 January 2026 | 41.96 (1.6%) | 41.50 | 39.60 - 49.63 | 5.9862 times | Fri 02 January 2026 | 41.30 (-1.34%) | 43.50 | 37.50 - 43.50 | 1.6024 times | Fri 26 December 2025 | 41.86 (-11.8%) | 47.00 | 40.00 - 48.00 | 1.4313 times | Fri 19 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 0.1142 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 0.2335 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 0.2483 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.0702 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.0154 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.0002 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 40.62 and 51.55
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.53 (2.01%) | 38.71 | 38.70 - 49.63 | 4.4642 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.9538 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0596 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.4099 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.1017 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.5922 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 1.2477 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 0.5861 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.1303 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.4544 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 0.645 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.94 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.8 |
| 100 day DMA | 50.44 |
| 150 day DMA | 53.06 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.35 | 41.12 |
| 12 day EMA | 42 | 41.9 | 41.92 |
| 20 day EMA | 42.69 | 42.71 | 42.81 |
| 35 day EMA | 44.07 | 44.16 | 44.3 |
| 50 day EMA | 45.74 | 45.87 | 46.04 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.95 | 40.94 |
| 12 day SMA | 42.3 | 42.18 | 42.13 |
| 20 day SMA | 41.94 | 42.21 | 42.37 |
| 35 day SMA | 44.38 | 44.42 | 44.61 |
| 50 day SMA | 45.8 | 45.94 | 46.1 |
| 100 day SMA | 50.44 | 50.65 | 50.87 |
| 150 day SMA | 53.06 | 53.15 | 53.25 |
| 200 day SMA | 53.35 | 53.36 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.