Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 42.63 and 44.93
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.65 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.36 (-1.38%) | 45.50 | 43.20 - 45.50 | 0.0356 times | Mon 05 October 2026 | 44.98 (-3.79%) | 45.20 | 42.90 - 46.00 | 1.1578 times | Thu 01 October 2026 | 46.75 (2.3%) | 44.00 | 44.00 - 47.00 | 0.1435 times | Tue 29 September 2026 | 45.70 (0.11%) | 45.50 | 45.50 - 45.70 | 0.0741 times | Mon 28 September 2026 | 45.65 (1.65%) | 43.00 | 43.00 - 45.85 | 0.0739 times | Fri 25 September 2026 | 44.91 (0.92%) | 45.39 | 44.00 - 45.39 | 1.2155 times | Thu 24 September 2026 | 44.50 (1.95%) | 44.90 | 43.00 - 44.90 | 1.5457 times | Wed 23 September 2026 | 43.65 (-2.98%) | 44.99 | 42.02 - 45.11 | 1.7621 times | Tue 22 September 2026 | 44.99 (-1.51%) | 45.33 | 44.50 - 45.44 | 1.8802 times | Mon 21 September 2026 | 45.68 (0.66%) | 44.00 | 43.00 - 46.20 | 2.1117 times | Fri 18 September 2026 | 45.38 (-6.26%) | 47.50 | 45.03 - 48.08 | 1.7366 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 42.08 and 45.18
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.36 (-5.11%) | 45.20 | 42.90 - 46.00 | 0.122 times | Thu 01 October 2026 | 46.75 (4.1%) | 43.00 | 43.00 - 47.00 | 0.0298 times | Fri 25 September 2026 | 44.91 (-1.04%) | 44.00 | 42.02 - 46.20 | 0.8703 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 0.8662 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.1925 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.3713 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.3951 times | Fri 21 August 2026 | 47.11 (21.67%) | 39.49 | 35.50 - 51.99 | 1.5947 times | Fri 14 August 2026 | 38.72 (7.44%) | 36.50 | 35.40 - 40.99 | 1.288 times | Fri 07 August 2026 | 36.04 (-6.37%) | 41.89 | 34.01 - 41.89 | 1.2702 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 0.79 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 43.63 and 47.73
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 44.36 (-2.93%) | 44.00 | 42.90 - 47.00 | 0.089 times | Tue 29 September 2026 | 45.70 (10.68%) | 42.40 | 35.21 - 56.70 | 2.6289 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 3.7998 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.58 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.1926 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0461 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0823 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0089 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1507 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.4219 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 0.7348 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.99 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.16 |
| 100 day DMA | 40.31 |
| 150 day DMA | 42.14 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.54 | 45.82 |
| 12 day EMA | 45.19 | 45.34 | 45.4 |
| 20 day EMA | 44.75 | 44.79 | 44.77 |
| 35 day EMA | 43.39 | 43.33 | 43.23 |
| 50 day EMA | 41.89 | 41.79 | 41.66 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.6 | 45.5 |
| 12 day SMA | 45.41 | 45.75 | 46.15 |
| 20 day SMA | 44.99 | 44.8 | 44.38 |
| 35 day SMA | 43.98 | 43.81 | 43.62 |
| 50 day SMA | 42.16 | 41.94 | 41.75 |
| 100 day SMA | 40.31 | 40.25 | 40.2 |
| 150 day SMA | 42.14 | 42.13 | 42.12 |
| 200 day SMA | 43.4 | 43.44 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.