Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 47.53 and 48.51
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.0921 times | Wed 11 March 2026 | 49.00 (4.41%) | 46.00 | 46.00 - 49.00 | 0.485 times | Tue 10 March 2026 | 46.93 (-5%) | 46.95 | 46.93 - 46.95 | 8.0019 times | Mon 09 March 2026 | 49.40 (-5%) | 49.50 | 49.40 - 49.50 | 1.1736 times | Fri 06 March 2026 | 52.00 (-3.9%) | 52.00 | 52.00 - 52.00 | 0.0048 times | Fri 27 February 2026 | 54.11 (-4.99%) | 54.11 | 54.11 - 54.11 | 0.0388 times | Wed 25 February 2026 | 56.95 (4.88%) | 56.95 | 56.95 - 56.95 | 0.0727 times | Thu 19 February 2026 | 54.30 (-2.95%) | 54.30 | 54.30 - 54.30 | 0.0727 times | Mon 16 February 2026 | 55.95 (4.58%) | 55.95 | 55.95 - 55.95 | 0.0097 times | Wed 11 February 2026 | 53.50 (-0.24%) | 53.50 | 53.50 - 53.50 | 0.0485 times | Tue 10 February 2026 | 53.63 (-5%) | 53.63 | 53.63 - 53.63 | 0.0727 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 45.26 and 48.76
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.02 (-7.65%) | 49.50 | 46.00 - 49.50 | 0.0272 times | Fri 06 March 2026 | 52.00 (-3.9%) | 52.00 | 52.00 - 52.00 | 0 times | Fri 27 February 2026 | 54.11 (-0.35%) | 56.95 | 54.11 - 56.95 | 0.0003 times | Thu 19 February 2026 | 54.30 (1.5%) | 55.95 | 54.30 - 55.95 | 0.0002 times | Wed 11 February 2026 | 53.50 (-0.71%) | 53.88 | 53.50 - 56.45 | 0.0087 times | Fri 06 February 2026 | 53.88 (-2.5%) | 60.00 | 48.53 - 60.00 | 0.6109 times | Fri 30 January 2026 | 55.26 (35.74%) | 41.00 | 37.50 - 57.25 | 2.8937 times | Fri 23 January 2026 | 40.71 (0.54%) | 40.21 | 38.70 - 42.95 | 0.2886 times | Fri 16 January 2026 | 40.49 (-3.5%) | 44.00 | 40.07 - 45.50 | 0.1734 times | Fri 09 January 2026 | 41.96 (1.6%) | 41.50 | 39.60 - 49.63 | 5.9971 times | Fri 02 January 2026 | 41.30 (-1.34%) | 43.50 | 37.50 - 43.50 | 1.6053 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 44.01 and 50.01
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.02 (-11.25%) | 52.00 | 46.00 - 52.00 | 0.0149 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.3393 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.4528 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.6545 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0509 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3471 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0862 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.5015 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 1.0566 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 0.4963 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.1103 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.2 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.26 |
| 150 day DMA | 52.74 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 50.07 | 50.6 |
| 12 day EMA | 50.95 | 51.48 | 51.93 |
| 20 day EMA | 50.76 | 51.05 | 51.27 |
| 35 day EMA | 49.82 | 49.93 | 49.98 |
| 50 day EMA | 47.41 | 47.39 | 47.32 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 50.29 | 51.88 |
| 12 day SMA | 52.52 | 53.01 | 53.43 |
| 20 day SMA | 53.2 | 52.79 | 52.31 |
| 35 day SMA | 48.33 | 48.13 | 47.91 |
| 50 day SMA | 47.07 | 47.19 | 47.22 |
| 100 day SMA | 48.26 | 48.31 | 48.35 |
| 150 day SMA | 52.74 | 52.83 | 52.91 |
| 200 day SMA | 53.77 | 53.85 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.