Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 182.73 and 190.73
| Daily Target 1 | 177.15 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 188.3 |
| Daily Target 5 | 193.15 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.45 (1.86%) | 183.00 | 182.00 - 190.00 | 1.0551 times | Thu 03 September 2026 | 180.10 (-1.93%) | 193.75 | 178.55 - 193.75 | 1.708 times | Wed 02 September 2026 | 183.65 (2.89%) | 192.40 | 183.00 - 192.40 | 0.3731 times | Tue 01 September 2026 | 178.50 (-6.25%) | 179.05 | 176.30 - 179.05 | 1.4515 times | Mon 31 August 2026 | 190.40 (0.34%) | 192.45 | 190.40 - 192.45 | 0.0233 times | Fri 28 August 2026 | 189.75 (4.95%) | 180.80 | 180.80 - 192.60 | 1.4573 times | Thu 27 August 2026 | 180.80 (-5.71%) | 181.95 | 178.25 - 190.50 | 0.9006 times | Wed 26 August 2026 | 191.75 (5.59%) | 191.75 | 191.75 - 191.75 | 0.0321 times | Tue 25 August 2026 | 181.60 (-4.87%) | 196.95 | 181.60 - 196.95 | 0.8336 times | Mon 24 August 2026 | 190.90 (-0.55%) | 182.50 | 182.50 - 190.90 | 2.1655 times | Fri 21 August 2026 | 191.95 (-0.44%) | 180.00 | 180.00 - 192.00 | 1.195 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 171.15 and 188.6
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 201.95 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.4994 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.5836 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 2.0141 times | Fri 14 August 2026 | 174.95 (0.37%) | 175.00 | 168.00 - 201.60 | 4.7663 times | Fri 07 August 2026 | 174.30 (-0.46%) | 166.00 | 165.20 - 177.90 | 0.9195 times | Wed 29 July 2026 | 175.10 (6.15%) | 172.40 | 165.00 - 178.00 | 0.0407 times | Fri 24 July 2026 | 164.95 (-1.11%) | 166.80 | 160.30 - 176.00 | 0.3507 times | Fri 17 July 2026 | 166.80 (2.87%) | 167.00 | 163.05 - 176.50 | 0.1427 times | Fri 10 July 2026 | 162.15 (-8.39%) | 171.00 | 162.05 - 177.90 | 0.179 times | Fri 03 July 2026 | 177.00 (2.91%) | 187.95 | 175.05 - 187.95 | 0.5041 times | Thu 25 June 2026 | 172.00 (-2.16%) | 187.70 | 170.30 - 189.00 | 1.862 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 179.88 and 197.33
| Monthly Target 1 | 167.05 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.45 (-3.65%) | 179.05 | 176.30 - 193.75 | 0.1077 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.7957 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1807 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.3313 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.0425 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.639 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.445 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6463 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7174 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.0945 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 1.1751 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 186.3 |
| 20 day DMA | 182.36 |
| 35 day DMA | 176.94 |
| 50 day DMA | 176.53 |
| 100 day DMA | 172.14 |
| 150 day DMA | 166.23 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 182.99 | 184.44 |
| 12 day EMA | 183.38 | 183.37 | 183.97 |
| 20 day EMA | 181.99 | 181.84 | 182.02 |
| 35 day EMA | 180.13 | 179.93 | 179.92 |
| 50 day EMA | 177.3 | 177.05 | 176.93 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 184.48 | 184.62 |
| 12 day SMA | 186.3 | 185.94 | 185.68 |
| 20 day SMA | 182.36 | 181.9 | 181.47 |
| 35 day SMA | 176.94 | 176.64 | 176.39 |
| 50 day SMA | 176.53 | 176.5 | 176.51 |
| 100 day SMA | 172.14 | 171.79 | 171.48 |
| 150 day SMA | 166.23 | 166.09 | 166.02 |
| 200 day SMA | 165.56 | 165.48 | 165.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.