Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 154.63 and 166.13
| Daily Target 1 | 146.78 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 158.28333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 169.78 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.15 (-5.4%) | 154.20 | 154.10 - 165.60 | 0.0944 times | Tue 12 May 2026 | 164.00 (-1.74%) | 157.00 | 155.10 - 164.85 | 0.0238 times | Mon 11 May 2026 | 166.90 (3.79%) | 147.75 | 147.75 - 168.00 | 0.0098 times | Fri 08 May 2026 | 160.80 (0.31%) | 161.15 | 160.30 - 167.80 | 0.5694 times | Thu 07 May 2026 | 160.30 (1.68%) | 174.80 | 158.60 - 174.80 | 1.5881 times | Wed 06 May 2026 | 157.65 (0.86%) | 169.95 | 157.65 - 177.00 | 2.5455 times | Tue 05 May 2026 | 156.30 (-1.11%) | 161.00 | 155.05 - 169.70 | 1.5516 times | Mon 04 May 2026 | 158.05 (1.05%) | 169.60 | 156.75 - 169.60 | 0.6587 times | Thu 30 April 2026 | 156.40 (-2.86%) | 171.45 | 156.40 - 171.45 | 0.3015 times | Wed 29 April 2026 | 161.00 (-5.85%) | 184.00 | 157.75 - 184.00 | 2.6572 times | Tue 28 April 2026 | 171.00 (3.01%) | 165.00 | 165.00 - 171.00 | 0.1173 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 151.45 and 171.7
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.15 (-3.51%) | 147.75 | 147.75 - 168.00 | 0.0632 times | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 3.4088 times | Thu 30 April 2026 | 156.40 (-2.86%) | 159.35 | 156.40 - 184.00 | 2.028 times | Fri 24 April 2026 | 161.00 (-6.45%) | 172.40 | 161.00 - 177.90 | 1.399 times | Fri 17 April 2026 | 172.10 (2.44%) | 148.50 | 148.50 - 179.00 | 1.0986 times | Fri 10 April 2026 | 168.00 (12.79%) | 145.25 | 145.25 - 170.00 | 0.9566 times | Thu 02 April 2026 | 148.95 (4.23%) | 142.85 | 130.60 - 148.95 | 0.1524 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 0.6256 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.1104 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.1574 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 0.4944 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 136.83 and 166.08
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 172.18 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.15 (-0.8%) | 169.60 | 147.75 - 177.00 | 0.6697 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.0653 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.2892 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.4201 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.4663 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.7114 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.7638 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.4281 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 3.4285 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.7575 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 3.2882 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 161.43 |
| 12 day DMA | 161.13 |
| 20 day DMA | 164.53 |
| 35 day DMA | 159.5 |
| 50 day DMA | 158.35 |
| 100 day DMA | 158.88 |
| 150 day DMA | 161.48 |
| 200 day DMA | 164.97 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 162.79 | 162.19 |
| 12 day EMA | 161.26 | 162.37 | 162.07 |
| 20 day EMA | 161.39 | 162.05 | 161.84 |
| 35 day EMA | 160.33 | 160.64 | 160.44 |
| 50 day EMA | 158.34 | 158.47 | 158.24 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.43 | 161.93 | 160.39 |
| 12 day SMA | 161.13 | 161.62 | 161.64 |
| 20 day SMA | 164.53 | 164.96 | 165.16 |
| 35 day SMA | 159.5 | 159.23 | 158.78 |
| 50 day SMA | 158.35 | 158.26 | 158.1 |
| 100 day SMA | 158.88 | 158.92 | 158.95 |
| 150 day SMA | 161.48 | 161.57 | 161.6 |
| 200 day SMA | 164.97 | 165.09 | 165.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.