Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 149.28 and 159.73
| Daily Target 1 | 147.53 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 157.98333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 168.43 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.50 (-5.19%) | 164.95 | 154.50 - 164.95 | 0.1022 times | Thu 12 March 2026 | 162.95 (1.84%) | 162.00 | 151.10 - 162.95 | 0.0396 times | Tue 10 March 2026 | 160.00 (1.2%) | 158.05 | 158.05 - 160.00 | 0.8707 times | Mon 09 March 2026 | 158.10 (-0.03%) | 158.15 | 158.10 - 158.15 | 1.2401 times | Fri 06 March 2026 | 158.15 (-2.53%) | 157.00 | 155.15 - 161.10 | 2.9518 times | Thu 05 March 2026 | 162.25 (6.05%) | 163.45 | 162.25 - 165.00 | 3.3245 times | Wed 04 March 2026 | 153.00 (-0.42%) | 153.00 | 153.00 - 153.00 | 0.3298 times | Mon 02 March 2026 | 153.65 (1.59%) | 163.80 | 153.00 - 163.80 | 0.4683 times | Fri 27 February 2026 | 151.25 (0.4%) | 153.30 | 151.20 - 153.30 | 0.0495 times | Thu 26 February 2026 | 150.65 (0%) | 150.65 | 150.65 - 154.00 | 0.6234 times | Wed 25 February 2026 | 150.65 (-6.95%) | 161.80 | 149.40 - 164.00 | 10.1616 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 145.88 and 159.73
| Weekly Target 1 | 143 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.309 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 0.9703 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.5448 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 0.9884 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.6713 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 1.0694 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 0.8866 times | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.7645 times | Wed 14 January 2026 | 165.00 (2.93%) | 160.00 | 156.50 - 165.00 | 0.6582 times | Fri 09 January 2026 | 160.30 (-5.15%) | 168.00 | 160.25 - 168.00 | 2.1374 times | Fri 02 January 2026 | 169.00 (2.7%) | 152.50 | 152.50 - 178.90 | 0.4524 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 145.85 and 159.75
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.50 (2.15%) | 163.80 | 151.10 - 165.00 | 0.1008 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.3368 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.3739 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.5704 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6124 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3432 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.7491 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.4092 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.6366 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.8674 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 2.3936 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 156.42 |
| 20 day DMA | 156.06 |
| 35 day DMA | 156.02 |
| 50 day DMA | 158.58 |
| 100 day DMA | 161.41 |
| 150 day DMA | 165.57 |
| 200 day DMA | 168.82 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 159.78 | 158.19 |
| 12 day EMA | 157.24 | 157.74 | 156.79 |
| 20 day EMA | 156.85 | 157.1 | 156.48 |
| 35 day EMA | 157.65 | 157.84 | 157.54 |
| 50 day EMA | 158.62 | 158.79 | 158.62 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 160.29 | 158.3 |
| 12 day SMA | 156.42 | 157.2 | 156.21 |
| 20 day SMA | 156.06 | 156.09 | 155.59 |
| 35 day SMA | 156.02 | 156.22 | 156.33 |
| 50 day SMA | 158.58 | 158.79 | 158.64 |
| 100 day SMA | 161.41 | 161.56 | 161.59 |
| 150 day SMA | 165.57 | 165.73 | 165.77 |
| 200 day SMA | 168.82 | 168.95 | 169.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.