Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 176.25 and 188.1
| Daily Target 1 | 166.65 |
| Daily Target 2 | 174 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 185.85 |
| Daily Target 5 | 190.35 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.35 (3.63%) | 175.00 | 171.15 - 183.00 | 0.3592 times | Mon 26 October 2026 | 175.00 (3.95%) | 180.95 | 165.15 - 180.95 | 0.9662 times | Fri 23 October 2026 | 168.35 (-6.19%) | 178.50 | 157.80 - 178.50 | 2.6001 times | Thu 22 October 2026 | 179.45 (0.87%) | 178.10 | 178.10 - 180.45 | 0.4306 times | Wed 21 October 2026 | 177.90 (-1.41%) | 180.45 | 173.45 - 186.95 | 0.2371 times | Mon 19 October 2026 | 180.45 (-4.52%) | 186.10 | 170.00 - 186.10 | 1.2185 times | Fri 16 October 2026 | 189.00 (-1.61%) | 194.45 | 185.05 - 194.45 | 0.0512 times | Thu 15 October 2026 | 192.10 (1.51%) | 197.20 | 178.40 - 197.20 | 1.515 times | Wed 14 October 2026 | 189.25 (4.18%) | 187.00 | 182.50 - 192.35 | 1.8963 times | Tue 13 October 2026 | 181.65 (6.48%) | 170.00 | 170.00 - 181.95 | 0.7259 times | Mon 12 October 2026 | 170.60 (-1.42%) | 170.60 | 170.60 - 170.60 | 0.0158 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 173.25 and 191.1
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 176.5 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 194.35 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.35 (7.72%) | 180.95 | 165.15 - 183.00 | 0.775 times | Fri 23 October 2026 | 168.35 (-10.93%) | 186.10 | 157.80 - 186.95 | 2.6233 times | Fri 16 October 2026 | 189.00 (9.22%) | 170.60 | 170.00 - 197.20 | 2.4584 times | Tue 06 October 2026 | 173.05 (-4.76%) | 172.10 | 172.05 - 173.05 | 0.0647 times | Thu 01 October 2026 | 181.70 (1.51%) | 170.50 | 170.50 - 181.85 | 0.2751 times | Fri 25 September 2026 | 179.00 (-4.23%) | 175.75 | 165.65 - 184.70 | 0.9295 times | Fri 18 September 2026 | 186.90 (2.47%) | 180.20 | 170.05 - 189.00 | 1.1406 times | Fri 11 September 2026 | 182.40 (-0.57%) | 195.75 | 173.70 - 195.75 | 0.4648 times | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.5849 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.6837 times | Fri 21 August 2026 | 191.95 (9.72%) | 175.00 | 173.00 - 193.95 | 2.3593 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 169.58 and 208.98
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 218.18 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 181.35 (-0.27%) | 175.05 | 157.80 - 197.20 | 1.0831 times | Mon 28 September 2026 | 181.85 (-4.49%) | 179.05 | 165.65 - 195.75 | 0.5547 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.7068 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1717 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.2654 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 1.9414 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.5578 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4229 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6143 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.6819 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 1.0404 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 179.85 |
| 20 day DMA | 179.13 |
| 35 day DMA | 180.84 |
| 50 day DMA | 180.71 |
| 100 day DMA | 176.71 |
| 150 day DMA | 170.61 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 176.29 | 176.93 |
| 12 day EMA | 179.07 | 178.65 | 179.31 |
| 20 day EMA | 179.52 | 179.33 | 179.79 |
| 35 day EMA | 179.53 | 179.42 | 179.68 |
| 50 day EMA | 179.49 | 179.41 | 179.59 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 176.23 | 179.03 |
| 12 day SMA | 179.85 | 179.15 | 179.71 |
| 20 day SMA | 179.13 | 179.41 | 179.78 |
| 35 day SMA | 180.84 | 181.14 | 181.33 |
| 50 day SMA | 180.71 | 180.41 | 180.31 |
| 100 day SMA | 176.71 | 176.49 | 176.3 |
| 150 day SMA | 170.61 | 170.41 | 170.32 |
| 200 day SMA | 167.75 | 167.66 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.