Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.48 and 17.91
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.22 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-0.11%) | 17.91 | 17.57 - 18.00 | 0.2626 times | Thu 18 December 2025 | 17.83 (1.19%) | 17.60 | 17.50 - 18.23 | 0.6435 times | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.342 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.3066 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.1481 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7303 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.0349 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.5723 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 2.9971 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 1.9626 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.5049 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.66 and 18.2
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0422 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.8139 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.729 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6794 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.8762 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1127 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8465 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6132 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2809 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0061 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.8194 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.31 and 18.91
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.81 (-10.05%) | 19.80 | 16.40 - 20.00 | 0.2952 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2263 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2716 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5077 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5507 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.449 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4916 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5368 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2023 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4689 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.84 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.19 |
| 100 day DMA | 22.31 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.95 | 18.01 |
| 12 day EMA | 18.21 | 18.28 | 18.36 |
| 20 day EMA | 18.6 | 18.68 | 18.77 |
| 35 day EMA | 19.38 | 19.47 | 19.57 |
| 50 day EMA | 20.15 | 20.25 | 20.35 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.96 | 18.02 |
| 12 day SMA | 18.12 | 18.22 | 18.29 |
| 20 day SMA | 18.6 | 18.69 | 18.76 |
| 35 day SMA | 19.35 | 19.48 | 19.6 |
| 50 day SMA | 20.19 | 20.28 | 20.38 |
| 100 day SMA | 22.31 | 22.39 | 22.49 |
| 150 day SMA | 24.79 | 24.89 | 24.98 |
| 200 day SMA | 24.52 | 24.55 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.