Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 14.35 and 14.82
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.2 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.62 (0.76%) | 14.80 | 14.55 - 15.02 | 0.491 times | Thu 16 April 2026 | 14.51 (-2.42%) | 14.75 | 14.39 - 16.00 | 2.2499 times | Wed 15 April 2026 | 14.87 (5.16%) | 13.85 | 13.85 - 15.14 | 1.0392 times | Mon 13 April 2026 | 14.14 (-0.28%) | 14.46 | 13.63 - 14.79 | 0.6498 times | Fri 10 April 2026 | 14.18 (-5.34%) | 15.18 | 14.01 - 15.45 | 1.8708 times | Thu 09 April 2026 | 14.98 (2.96%) | 15.00 | 14.80 - 15.17 | 0.6644 times | Wed 08 April 2026 | 14.55 (4.08%) | 13.86 | 13.86 - 15.00 | 0.7053 times | Tue 07 April 2026 | 13.98 (3.56%) | 14.48 | 13.36 - 14.48 | 0.6604 times | Mon 06 April 2026 | 13.50 (3.37%) | 14.00 | 12.85 - 14.00 | 0.4886 times | Thu 02 April 2026 | 13.06 (0.62%) | 12.01 | 12.01 - 13.33 | 1.1806 times | Wed 01 April 2026 | 12.98 (9.81%) | 11.50 | 11.50 - 13.18 | 2.1428 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 14.13 and 16.5
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.62 (3.1%) | 14.46 | 13.63 - 16.00 | 0.3977 times | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.394 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.8072 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.8173 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.0014 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.2691 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 0.9958 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.7849 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.2545 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.2782 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.3156 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 13.06 and 17.56
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.62 (23.69%) | 11.50 | 11.50 - 16.00 | 0.3397 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.0546 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.8207 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6211 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.949 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.5964 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.7052 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.318 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.4298 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1656 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.2763 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.5 |
| 150 day DMA | 18.4 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.44 | 14.4 |
| 12 day EMA | 14.2 | 14.12 | 14.05 |
| 20 day EMA | 14.13 | 14.08 | 14.03 |
| 35 day EMA | 14.49 | 14.48 | 14.48 |
| 50 day EMA | 14.97 | 14.98 | 15 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.54 | 14.54 |
| 12 day SMA | 13.93 | 13.78 | 13.65 |
| 20 day SMA | 13.78 | 13.77 | 13.73 |
| 35 day SMA | 14.06 | 14.09 | 14.13 |
| 50 day SMA | 14.91 | 14.94 | 14.98 |
| 100 day SMA | 16.5 | 16.54 | 16.59 |
| 150 day SMA | 18.4 | 18.46 | 18.53 |
| 200 day SMA | 20.42 | 20.48 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.