Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 19.76 and 23.78
| Daily Target 1 | 16.49 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 24.53 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.52 (17.28%) | 18.00 | 18.00 - 22.02 | 7.3792 times | Mon 22 April 2024 | 18.35 (1.21%) | 18.35 | 18.06 - 18.60 | 0.2223 times | Fri 19 April 2024 | 18.13 (-3.2%) | 18.73 | 17.83 - 18.73 | 0.2286 times | Thu 18 April 2024 | 18.73 (0.92%) | 18.42 | 18.42 - 19.19 | 0.1913 times | Tue 16 April 2024 | 18.56 (0.76%) | 18.25 | 18.25 - 18.84 | 0.4304 times | Mon 15 April 2024 | 18.42 (-3.31%) | 16.66 | 16.66 - 18.95 | 0.5407 times | Fri 12 April 2024 | 19.05 (-1.35%) | 19.28 | 18.91 - 19.34 | 0.2451 times | Wed 10 April 2024 | 19.31 (-0.87%) | 19.41 | 19.17 - 19.49 | 0.0864 times | Tue 09 April 2024 | 19.48 (-3.42%) | 20.70 | 19.15 - 20.70 | 0.4149 times | Mon 08 April 2024 | 20.17 (0.35%) | 19.70 | 19.70 - 20.50 | 0.2613 times | Fri 05 April 2024 | 20.10 (0.1%) | 19.68 | 19.56 - 20.40 | 0.0832 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 19.76 and 23.78
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.52 (18.7%) | 18.35 | 18.00 - 22.02 | 1.977 times | Fri 19 April 2024 | 18.13 (-4.83%) | 16.66 | 16.66 - 19.19 | 0.3618 times | Fri 12 April 2024 | 19.05 (-5.22%) | 19.70 | 18.91 - 20.70 | 0.2621 times | Fri 05 April 2024 | 20.10 (11.54%) | 18.10 | 18.09 - 20.64 | 0.5027 times | Thu 28 March 2024 | 18.02 (-5.56%) | 19.08 | 17.99 - 19.21 | 1.111 times | Fri 22 March 2024 | 19.08 (1.6%) | 18.69 | 18.01 - 19.84 | 0.8403 times | Fri 15 March 2024 | 18.78 (-3.64%) | 19.88 | 18.05 - 22.70 | 2.1518 times | Thu 07 March 2024 | 19.49 (-8.2%) | 21.28 | 18.65 - 21.28 | 0.5338 times | Sat 02 March 2024 | 21.23 (-4.28%) | 22.42 | 20.00 - 22.58 | 0.9594 times | Fri 23 February 2024 | 22.18 (-0.4%) | 22.48 | 21.75 - 24.01 | 1.3001 times | Fri 16 February 2024 | 22.27 (-5.03%) | 23.50 | 19.59 - 23.85 | 1.9658 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 19.09 and 24.45
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.52 (19.42%) | 18.10 | 16.66 - 22.02 | 0.5803 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.8842 times | Thu 29 February 2024 | 21.25 (5.35%) | 20.01 | 19.42 - 26.30 | 2.464 times | Wed 31 January 2024 | 20.17 (17.75%) | 18.38 | 16.79 - 22.88 | 2.2759 times | Fri 29 December 2023 | 17.13 (6.66%) | 15.96 | 15.70 - 19.45 | 1.1012 times | Thu 30 November 2023 | 16.06 (0.12%) | 16.90 | 14.37 - 17.93 | 0.517 times | Tue 31 October 2023 | 16.04 (0.06%) | 16.48 | 13.21 - 17.32 | 0.6565 times | Fri 29 September 2023 | 16.03 (23.88%) | 13.00 | 12.26 - 16.40 | 0.954 times | Thu 31 August 2023 | 12.94 (-3.29%) | 12.76 | 12.20 - 14.43 | 0.3917 times | Mon 31 July 2023 | 13.38 (-6.69%) | 14.05 | 12.05 - 14.90 | 0.1752 times | Fri 30 June 2023 | 14.34 (5.83%) | 13.74 | 13.26 - 15.83 | 0.2516 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.34 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.07 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 18.52 | 18.61 |
| 12 day EMA | 19.28 | 18.87 | 18.97 |
| 20 day EMA | 19.37 | 19.14 | 19.22 |
| 35 day EMA | 19.91 | 19.82 | 19.91 |
| 50 day EMA | 20.44 | 20.4 | 20.48 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.44 | 18.58 |
| 12 day SMA | 19.33 | 19.22 | 19.32 |
| 20 day SMA | 19.18 | 19.01 | 19.03 |
| 35 day SMA | 19.48 | 19.45 | 19.55 |
| 50 day SMA | 20.34 | 20.41 | 20.54 |
| 100 day SMA | 19.49 | 19.44 | 19.42 |
| 150 day SMA | 18.07 | 18.02 | 17.98 |
| 200 day SMA | 16.92 | 16.88 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.