Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 16.94 and 17.51

Daily Target 116.84
Daily Target 217.04
Daily Target 317.406666666667
Daily Target 417.61
Daily Target 517.98

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (-1.32%) 17.51 17.20 - 17.77 1.7168 times
Tue 10 February 2026 17.48 (-2.62%) 17.95 17.30 - 18.20 0.6299 times
Mon 09 February 2026 17.95 (7.29%) 16.55 16.55 - 18.08 1.1029 times
Fri 06 February 2026 16.73 (-2.73%) 17.00 16.70 - 17.13 0.4064 times
Thu 05 February 2026 17.20 (-2.82%) 17.53 17.20 - 17.74 0.4056 times
Wed 04 February 2026 17.70 (3.69%) 17.38 17.19 - 17.79 0.5522 times
Tue 03 February 2026 17.07 (5.76%) 17.20 16.23 - 17.40 3.0793 times
Mon 02 February 2026 16.14 (-1.65%) 17.20 16.08 - 17.20 0.8026 times
Sun 01 February 2026 16.41 (0.61%) 16.90 16.20 - 17.10 0.7283 times
Fri 30 January 2026 16.31 (0.93%) 16.27 16.09 - 16.60 0.5759 times
Thu 29 January 2026 16.16 (-0.86%) 17.37 16.10 - 17.37 0.6403 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 16.9 and 18.55

Weekly Target 115.68
Weekly Target 216.47
Weekly Target 317.333333333333
Weekly Target 418.12
Weekly Target 518.98

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (3.11%) 16.55 16.55 - 18.20 0.3542 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.6134 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.2645 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.8822 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.9189 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5607 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.569 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8172 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0865 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.9335 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7599 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 16.67 and 18.79

Monthly Target 115.06
Monthly Target 216.15
Monthly Target 317.176666666667
Monthly Target 418.27
Monthly Target 519.3

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 11 February 2026 17.25 (5.76%) 16.90 16.08 - 18.20 0.1048 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.4196 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.6411 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.4029 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.4764 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.8904 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.9659 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.7875 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.8622 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 4.4492 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 3.8626 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.89
20 day DMA 16.79
35 day DMA 17.51
50 day DMA 17.72
100 day DMA 19.61
150 day DMA 21.64
200 day DMA 23.89

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3317.26
12 day EMA17.117.0717
20 day EMA17.1317.1217.08
35 day EMA17.417.4117.41
50 day EMA17.8317.8517.87

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4117.33
12 day SMA16.8916.8116.67
20 day SMA16.7916.8216.8
35 day SMA17.5117.5417.54
50 day SMA17.7217.7617.8
100 day SMA19.6119.6719.74
150 day SMA21.6421.7121.79
200 day SMA23.8923.9523.99
Back to top | Use Dark Theme