Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 151.08 and 158.38
| Daily Target 1 | 145.02 |
| Daily Target 2 | 149.83 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 157.13 |
| Daily Target 5 | 159.62 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.65 (4.14%) | 149.00 | 147.50 - 154.80 | 2.2064 times | Wed 02 September 2026 | 148.50 (-3.32%) | 153.70 | 145.00 - 158.00 | 0.312 times | Tue 01 September 2026 | 153.60 (0.62%) | 157.90 | 153.60 - 157.90 | 0.4084 times | Mon 31 August 2026 | 152.65 (-1.61%) | 150.95 | 150.00 - 161.30 | 0.6273 times | Fri 28 August 2026 | 155.15 (2.54%) | 151.30 | 151.30 - 165.00 | 3.3542 times | Thu 27 August 2026 | 151.30 (-3.63%) | 169.90 | 151.30 - 169.90 | 0.2528 times | Wed 26 August 2026 | 157.00 (1.16%) | 159.95 | 151.10 - 159.95 | 0.1967 times | Tue 25 August 2026 | 155.20 (-1.08%) | 156.00 | 148.60 - 169.00 | 1.9523 times | Mon 24 August 2026 | 156.90 (0.38%) | 155.10 | 150.35 - 161.95 | 0.458 times | Fri 21 August 2026 | 156.30 (-4.08%) | 162.00 | 156.15 - 162.00 | 0.2319 times | Thu 20 August 2026 | 162.95 (0%) | 171.40 | 159.95 - 171.40 | 2.5269 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 149.83 and 166.13
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.65 (-0.32%) | 150.95 | 145.00 - 161.30 | 1.1017 times | Fri 28 August 2026 | 155.15 (-0.74%) | 155.10 | 148.60 - 169.90 | 1.9262 times | Fri 21 August 2026 | 156.30 (3.37%) | 146.25 | 146.20 - 174.90 | 2.1265 times | Fri 14 August 2026 | 151.20 (6.25%) | 142.05 | 134.00 - 161.95 | 1.5242 times | Fri 07 August 2026 | 142.30 (-2.7%) | 150.00 | 141.20 - 170.45 | 0.3984 times | Fri 31 July 2026 | 146.25 (-1.81%) | 148.00 | 134.10 - 149.95 | 0.2233 times | Fri 24 July 2026 | 148.95 (9.68%) | 137.00 | 120.60 - 155.00 | 1.2512 times | Fri 17 July 2026 | 135.80 (3.51%) | 131.00 | 131.00 - 138.00 | 0.063 times | Fri 10 July 2026 | 131.20 (-2.96%) | 129.00 | 126.10 - 147.95 | 0.3108 times | Fri 03 July 2026 | 135.20 (0.52%) | 135.85 | 120.00 - 148.00 | 1.0747 times | Thu 25 June 2026 | 134.50 (3.78%) | 130.00 | 129.65 - 135.70 | 0.1937 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 143.33 and 156.33
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 165.55 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 154.65 (1.31%) | 157.90 | 145.00 - 158.00 | 0.2375 times | Mon 31 August 2026 | 152.65 (4.38%) | 150.00 | 134.00 - 174.90 | 1.6149 times | Fri 31 July 2026 | 146.25 (13.99%) | 133.70 | 120.00 - 155.00 | 0.6953 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.7857 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.6463 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.5855 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.4919 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 1.1161 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.6323 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 2.1945 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 2.7699 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 155.6 |
| 20 day DMA | 151.31 |
| 35 day DMA | 147.17 |
| 50 day DMA | 142.37 |
| 100 day DMA | 137.53 |
| 150 day DMA | 137.34 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 152.16 | 153.99 |
| 12 day EMA | 153 | 152.7 | 153.46 |
| 20 day EMA | 151.34 | 150.99 | 151.25 |
| 35 day EMA | 147.1 | 146.66 | 146.55 |
| 50 day EMA | 142.48 | 141.98 | 141.71 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.24 | 153.94 |
| 12 day SMA | 155.6 | 155.96 | 156.53 |
| 20 day SMA | 151.31 | 150.99 | 150.68 |
| 35 day SMA | 147.17 | 146.52 | 146.02 |
| 50 day SMA | 142.37 | 141.88 | 141.51 |
| 100 day SMA | 137.53 | 137.25 | 137.24 |
| 150 day SMA | 137.34 | 137.22 | 137.17 |
| 200 day SMA | 137.81 | 137.77 | 137.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.