Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 127.53 and 134.53
| Daily Target 1 | 126.35 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 133.35 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 140.35 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.05 (0.04%) | 138.00 | 131.00 - 138.00 | 0.139 times | Tue 14 July 2026 | 131.00 (-0.15%) | 131.00 | 131.00 - 131.00 | 0.1319 times | Fri 10 July 2026 | 131.20 (0.15%) | 131.00 | 131.00 - 147.95 | 0.1659 times | Thu 09 July 2026 | 131.00 (-1.8%) | 130.00 | 130.00 - 138.00 | 0.7487 times | Wed 08 July 2026 | 133.40 (3.41%) | 133.60 | 126.10 - 133.60 | 1.2663 times | Tue 07 July 2026 | 129.00 (-4.59%) | 129.00 | 129.00 - 129.00 | 0.0014 times | Fri 03 July 2026 | 135.20 (4%) | 125.05 | 120.00 - 136.90 | 4.1478 times | Thu 02 July 2026 | 130.00 (1.56%) | 128.00 | 128.00 - 130.00 | 1.2762 times | Wed 01 July 2026 | 128.00 (-0.23%) | 133.70 | 128.00 - 133.70 | 0.2524 times | Mon 29 June 2026 | 128.30 (-4.61%) | 135.85 | 122.00 - 148.00 | 1.8704 times | Thu 25 June 2026 | 134.50 (0.6%) | 135.70 | 131.05 - 135.70 | 0.1531 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 131.03 and 138.03
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.05 (-0.11%) | 131.00 | 131.00 - 138.00 | 0.068 times | Fri 10 July 2026 | 131.20 (-2.96%) | 129.00 | 126.10 - 147.95 | 0.5477 times | Fri 03 July 2026 | 135.20 (0.52%) | 135.85 | 120.00 - 148.00 | 1.8942 times | Thu 25 June 2026 | 134.50 (3.78%) | 130.00 | 129.65 - 135.70 | 0.3413 times | Fri 19 June 2026 | 129.60 (-1.07%) | 131.00 | 129.00 - 153.95 | 1.2784 times | Fri 12 June 2026 | 131.00 (-4.76%) | 137.55 | 129.00 - 159.40 | 0.8083 times | Fri 05 June 2026 | 137.55 (4.05%) | 149.00 | 130.00 - 156.80 | 2.3935 times | Fri 29 May 2026 | 132.20 (-0.6%) | 134.00 | 127.10 - 140.00 | 1.2578 times | Fri 22 May 2026 | 133.00 (-0.75%) | 127.00 | 127.00 - 135.00 | 0.6164 times | Fri 15 May 2026 | 134.00 (4.69%) | 149.90 | 125.25 - 149.90 | 0.7944 times | Fri 08 May 2026 | 128.00 (-1.54%) | 130.00 | 118.25 - 135.45 | 1.6835 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 111.55 and 139.5
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.05 (2.14%) | 133.70 | 120.00 - 147.95 | 0.26 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.6742 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.5545 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.5024 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.2801 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.9576 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.5425 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.8829 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 2.3766 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.9693 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 5.4971 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 131.36 |
| 20 day DMA | 131.1 |
| 35 day DMA | 132.17 |
| 50 day DMA | 132.4 |
| 100 day DMA | 135.49 |
| 150 day DMA | 134.35 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 131.25 | 131.37 |
| 12 day EMA | 131.29 | 131.33 | 131.39 |
| 20 day EMA | 131.52 | 131.57 | 131.63 |
| 35 day EMA | 131.86 | 131.91 | 131.96 |
| 50 day EMA | 132.5 | 132.56 | 132.62 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.12 | 131.96 |
| 12 day SMA | 131.36 | 131.25 | 131.13 |
| 20 day SMA | 131.1 | 131.4 | 131.68 |
| 35 day SMA | 132.17 | 132.24 | 132.33 |
| 50 day SMA | 132.4 | 132.49 | 132.55 |
| 100 day SMA | 135.49 | 135.54 | 135.54 |
| 150 day SMA | 134.35 | 134.53 | 134.69 |
| 200 day SMA | 136.38 | 136.35 | 136.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.