Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 126.85 and 153.85
| Daily Target 1 | 122.23 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 149.23333333333 |
| Daily Target 4 | 158.47 |
| Daily Target 5 | 176.23 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.70 (-5.06%) | 142.35 | 140.00 - 167.00 | 1.6618 times | Mon 09 February 2026 | 148.20 (8.41%) | 141.00 | 139.00 - 164.00 | 4.3057 times | Fri 06 February 2026 | 136.70 (2.24%) | 137.15 | 135.05 - 137.15 | 0.1874 times | Thu 05 February 2026 | 133.70 (6.41%) | 122.05 | 122.05 - 135.00 | 0.6579 times | Wed 04 February 2026 | 125.65 (-5.84%) | 133.45 | 122.00 - 133.45 | 0.7942 times | Tue 03 February 2026 | 133.45 (-1.11%) | 135.60 | 125.10 - 135.60 | 0.4751 times | Sun 01 February 2026 | 134.95 (-0.99%) | 136.30 | 134.95 - 136.30 | 0.0452 times | Fri 30 January 2026 | 136.30 (3.85%) | 131.25 | 131.25 - 137.85 | 0.5393 times | Thu 29 January 2026 | 131.25 (9.38%) | 128.70 | 124.40 - 132.00 | 1.2542 times | Tue 27 January 2026 | 120.00 (2.74%) | 129.20 | 118.00 - 129.20 | 0.0793 times | Fri 23 January 2026 | 116.80 (-1.02%) | 118.00 | 116.80 - 118.00 | 0.0662 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 125.85 and 153.85
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 148.9 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.70 (2.93%) | 141.00 | 139.00 - 167.00 | 1.8686 times | Fri 06 February 2026 | 136.70 (0.29%) | 136.30 | 122.00 - 137.15 | 0.6763 times | Fri 30 January 2026 | 136.30 (16.7%) | 129.20 | 118.00 - 137.85 | 0.5864 times | Fri 23 January 2026 | 116.80 (-14.62%) | 126.60 | 116.80 - 138.00 | 0.3722 times | Fri 16 January 2026 | 136.80 (11.49%) | 123.00 | 116.00 - 141.75 | 0.1754 times | Fri 09 January 2026 | 122.70 (-14.61%) | 148.90 | 116.10 - 148.90 | 0.8566 times | Fri 02 January 2026 | 143.70 (2.39%) | 142.00 | 138.15 - 174.00 | 0.6513 times | Fri 26 December 2025 | 140.35 (-5.62%) | 148.00 | 137.00 - 153.95 | 0.6765 times | Fri 19 December 2025 | 148.70 (10.39%) | 134.70 | 134.70 - 165.70 | 2.1563 times | Fri 12 December 2025 | 134.70 (13.1%) | 122.05 | 107.00 - 136.00 | 1.9804 times | Fri 05 December 2025 | 119.10 (-4.72%) | 120.50 | 98.25 - 129.95 | 3.5185 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 131.35 and 176.35
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.70 (3.23%) | 136.30 | 122.00 - 167.00 | 0.3812 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3677 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.276 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.6106 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6569 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.7254 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4387 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6216 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3947 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.5271 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.7462 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 131.31 |
| 20 day DMA | 129.88 |
| 35 day DMA | 135.78 |
| 50 day DMA | 131.91 |
| 100 day DMA | 138.16 |
| 150 day DMA | 137.51 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 137.99 | 132.89 |
| 12 day EMA | 134.73 | 133.65 | 131.01 |
| 20 day EMA | 133.43 | 132.66 | 131.02 |
| 35 day EMA | 132.08 | 131.57 | 130.59 |
| 50 day EMA | 132.66 | 132.33 | 131.68 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 135.54 | 132.89 |
| 12 day SMA | 131.31 | 130 | 127.72 |
| 20 day SMA | 129.88 | 129.1 | 128.54 |
| 35 day SMA | 135.78 | 135.67 | 135.28 |
| 50 day SMA | 131.91 | 131.78 | 131.42 |
| 100 day SMA | 138.16 | 138 | 137.71 |
| 150 day SMA | 137.51 | 137.51 | 137.45 |
| 200 day SMA | 139.91 | 139.93 | 139.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.