Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 100.08 and 113.53
| Daily Target 1 | 97.4 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 110.85 |
| Daily Target 4 | 116.2 |
| Daily Target 5 | 124.3 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.10 (-9.84%) | 118.95 | 105.50 - 118.95 | 1.0252 times | Wed 03 December 2025 | 119.90 (-2.44%) | 120.00 | 119.00 - 120.00 | 0.0591 times | Tue 02 December 2025 | 122.90 (4.6%) | 129.95 | 117.65 - 129.95 | 0.0535 times | Mon 01 December 2025 | 117.50 (-6%) | 120.50 | 116.00 - 125.00 | 0.5157 times | Fri 28 November 2025 | 125.00 (-1.92%) | 127.45 | 123.00 - 128.90 | 0.5431 times | Thu 27 November 2025 | 127.45 (-1.7%) | 128.10 | 127.40 - 128.10 | 0.0859 times | Wed 26 November 2025 | 129.65 (-2.56%) | 128.10 | 128.10 - 131.65 | 0.2459 times | Tue 25 November 2025 | 133.05 (-1.15%) | 143.00 | 129.25 - 143.00 | 0.1522 times | Mon 24 November 2025 | 134.60 (3.46%) | 139.90 | 126.80 - 156.10 | 7.2889 times | Fri 21 November 2025 | 130.10 (-3.63%) | 126.10 | 126.10 - 131.00 | 0.0306 times | Thu 20 November 2025 | 135.00 (-0.26%) | 135.50 | 135.00 - 136.10 | 0.1012 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 94.58 and 119.03
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.10 (-13.52%) | 120.50 | 105.50 - 129.95 | 0.8892 times | Fri 28 November 2025 | 125.00 (-3.92%) | 139.90 | 123.00 - 156.10 | 4.472 times | Fri 21 November 2025 | 130.10 (-11.89%) | 148.05 | 126.10 - 154.90 | 0.3371 times | Fri 14 November 2025 | 147.65 (-4.28%) | 153.95 | 146.60 - 179.40 | 0.8762 times | Fri 07 November 2025 | 154.25 (1.61%) | 151.50 | 148.85 - 164.90 | 0.51 times | Fri 31 October 2025 | 151.80 (1.5%) | 145.20 | 142.00 - 165.00 | 0.462 times | Thu 23 October 2025 | 149.55 (-2.29%) | 152.40 | 128.00 - 165.95 | 0.8984 times | Fri 17 October 2025 | 153.05 (12.54%) | 135.35 | 130.60 - 155.00 | 0.6588 times | Fri 10 October 2025 | 136.00 (-7.48%) | 141.10 | 130.00 - 145.00 | 0.4888 times | Fri 03 October 2025 | 147.00 (8.69%) | 132.00 | 125.00 - 152.80 | 0.4074 times | Fri 26 September 2025 | 135.25 (-4.79%) | 142.05 | 127.05 - 169.70 | 1.3191 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 94.58 and 119.03
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 138.97 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.10 (-13.52%) | 120.50 | 105.50 - 129.95 | 0.2397 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.67 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6965 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.95 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4652 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.659 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.4185 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.5589 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.7912 times | Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.551 times | Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 0.7712 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 126.55 |
| 20 day DMA | 136.85 |
| 35 day DMA | 141.64 |
| 50 day DMA | 141.57 |
| 100 day DMA | 138.57 |
| 150 day DMA | 141.3 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 123.01 | 124.57 |
| 12 day EMA | 126.21 | 129.5 | 131.24 |
| 20 day EMA | 131.84 | 134.34 | 135.86 |
| 35 day EMA | 136.34 | 138 | 139.07 |
| 50 day EMA | 139.54 | 140.82 | 141.67 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 122.55 | 124.5 |
| 12 day SMA | 126.55 | 129.53 | 131.85 |
| 20 day SMA | 136.85 | 139.19 | 140.8 |
| 35 day SMA | 141.64 | 142.44 | 142.89 |
| 50 day SMA | 141.57 | 142.24 | 142.65 |
| 100 day SMA | 138.57 | 138.93 | 139.15 |
| 150 day SMA | 141.3 | 141.58 | 141.73 |
| 200 day SMA | 136.96 | 137.16 | 137.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.