Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 126.05 and 134
| Daily Target 1 | 123.73 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 139.63 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (0.08%) | 133.65 | 127.05 - 135.00 | 0.4598 times | Thu 21 May 2026 | 132.90 (-0.64%) | 133.70 | 130.00 - 133.70 | 0.2095 times | Wed 20 May 2026 | 133.75 (-0.04%) | 130.00 | 127.00 - 133.75 | 0.0894 times | Tue 19 May 2026 | 133.80 (-0.15%) | 127.00 | 127.00 - 133.90 | 1.4536 times | Fri 15 May 2026 | 134.00 (-0.52%) | 134.00 | 134.00 - 134.00 | 0.1277 times | Thu 14 May 2026 | 134.70 (6.06%) | 134.70 | 134.70 - 134.70 | 0.0153 times | Tue 12 May 2026 | 127.00 (-3.05%) | 125.25 | 125.25 - 127.20 | 2.1395 times | Mon 11 May 2026 | 131.00 (2.34%) | 149.90 | 130.00 - 149.90 | 0.5684 times | Fri 08 May 2026 | 128.00 (-0.47%) | 128.00 | 124.50 - 134.95 | 1.9057 times | Wed 06 May 2026 | 128.60 (-1.08%) | 118.25 | 118.25 - 134.95 | 3.031 times | Tue 05 May 2026 | 130.00 (-0.46%) | 135.35 | 127.60 - 135.35 | 1.0384 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 130 and 138
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (-0.75%) | 127.00 | 127.00 - 135.00 | 0.6226 times | Fri 15 May 2026 | 134.00 (4.69%) | 149.90 | 125.25 - 149.90 | 0.8023 times | Fri 08 May 2026 | 128.00 (-1.54%) | 130.00 | 118.25 - 135.45 | 1.7002 times | Thu 30 April 2026 | 130.00 (-5.52%) | 137.55 | 120.00 - 140.00 | 1.2592 times | Thu 23 April 2026 | 137.60 (4.92%) | 134.80 | 125.20 - 149.00 | 0.1804 times | Fri 17 April 2026 | 131.15 (0.77%) | 135.85 | 126.50 - 150.00 | 1.1251 times | Fri 10 April 2026 | 130.15 (-2.95%) | 132.75 | 125.00 - 164.00 | 1.2333 times | Thu 02 April 2026 | 134.10 (14.91%) | 114.40 | 114.00 - 134.10 | 0.2797 times | Fri 27 March 2026 | 116.70 (-21.6%) | 147.90 | 113.10 - 147.90 | 2.3447 times | Fri 20 March 2026 | 148.85 (-2.2%) | 169.00 | 135.00 - 169.00 | 0.4526 times | Fri 13 March 2026 | 152.20 (21.27%) | 126.00 | 123.40 - 160.45 | 2.3807 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 125.63 and 157.28
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 133.71666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (2.31%) | 130.00 | 118.25 - 149.90 | 0.262 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.3338 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 0.8505 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.6363 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3605 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2511 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5791 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6441 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.6526 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4301 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6094 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 131.45 |
| 20 day DMA | 133.18 |
| 35 day DMA | 133.35 |
| 50 day DMA | 135.02 |
| 100 day DMA | 136.34 |
| 150 day DMA | 137.36 |
| 200 day DMA | 136.92 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 132.95 | 132.98 |
| 12 day EMA | 132.63 | 132.56 | 132.5 |
| 20 day EMA | 132.96 | 132.96 | 132.97 |
| 35 day EMA | 134.49 | 134.58 | 134.68 |
| 50 day EMA | 136.05 | 136.17 | 136.3 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 133.83 | 132.65 |
| 12 day SMA | 131.45 | 131.2 | 131.25 |
| 20 day SMA | 133.18 | 133.08 | 133.27 |
| 35 day SMA | 133.35 | 133.77 | 134.02 |
| 50 day SMA | 135.02 | 135.36 | 135.68 |
| 100 day SMA | 136.34 | 136.15 | 135.96 |
| 150 day SMA | 137.36 | 137.42 | 137.55 |
| 200 day SMA | 136.92 | 137 | 137.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.