Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 108.38 and 121.43
| Daily Target 1 | 105.6 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 118.65 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 131.7 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.70 (-7.49%) | 126.15 | 113.10 - 126.15 | 0.2139 times | Wed 25 March 2026 | 126.15 (-14.71%) | 138.35 | 120.35 - 138.35 | 4.8189 times | Mon 23 March 2026 | 147.90 (-0.64%) | 147.90 | 147.90 - 147.90 | 0.0046 times | Fri 20 March 2026 | 148.85 (0.64%) | 145.00 | 145.00 - 150.00 | 0.2417 times | Thu 19 March 2026 | 147.90 (4.56%) | 148.90 | 147.90 - 148.90 | 0.0108 times | Wed 18 March 2026 | 141.45 (-5.38%) | 140.10 | 140.10 - 141.70 | 0.2301 times | Tue 17 March 2026 | 149.50 (3.14%) | 143.50 | 135.00 - 154.00 | 0.4016 times | Mon 16 March 2026 | 144.95 (-4.76%) | 169.00 | 140.00 - 169.00 | 0.088 times | Fri 13 March 2026 | 152.20 (13.62%) | 133.90 | 128.20 - 160.45 | 2.1755 times | Thu 12 March 2026 | 133.95 (-0.11%) | 128.00 | 128.00 - 134.00 | 1.8148 times | Wed 11 March 2026 | 134.10 (-0.22%) | 133.90 | 133.00 - 135.00 | 0.7777 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 97.5 and 132.3
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 160.7 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.70 (-21.6%) | 147.90 | 113.10 - 147.90 | 1.2136 times | Fri 20 March 2026 | 148.85 (-2.2%) | 169.00 | 135.00 - 169.00 | 0.2342 times | Fri 13 March 2026 | 152.20 (21.27%) | 126.00 | 123.40 - 160.45 | 1.2322 times | Fri 06 March 2026 | 125.50 (-8.63%) | 113.55 | 113.55 - 150.00 | 2.5221 times | Fri 27 February 2026 | 137.35 (-7.82%) | 150.00 | 132.70 - 168.70 | 0.2127 times | Fri 20 February 2026 | 149.00 (0.71%) | 155.00 | 137.90 - 170.00 | 0.9805 times | Fri 13 February 2026 | 147.95 (8.23%) | 141.00 | 132.00 - 167.00 | 2.1223 times | Fri 06 February 2026 | 136.70 (0.29%) | 136.30 | 122.00 - 137.15 | 0.6132 times | Fri 30 January 2026 | 136.30 (16.7%) | 129.20 | 118.00 - 137.85 | 0.5317 times | Fri 23 January 2026 | 116.80 (-14.62%) | 126.60 | 116.80 - 138.00 | 0.3375 times | Fri 16 January 2026 | 136.80 (11.49%) | 123.00 | 116.00 - 141.75 | 0.1591 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 114.9 and 170.8
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 152.77 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.70 (-15.03%) | 113.55 | 113.10 - 169.00 | 0.8107 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.6122 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3469 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2038 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5195 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6197 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.5146 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4139 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.5864 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3724 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.4973 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 139.84 |
| 20 day DMA | 138.68 |
| 35 day DMA | 140.76 |
| 50 day DMA | 136.78 |
| 100 day DMA | 137.76 |
| 150 day DMA | 137.49 |
| 200 day DMA | 138.85 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 139.88 | 146.74 |
| 12 day EMA | 137.41 | 141.18 | 143.91 |
| 20 day EMA | 138.59 | 140.89 | 142.44 |
| 35 day EMA | 137.58 | 138.81 | 139.56 |
| 50 day EMA | 136.81 | 137.63 | 138.1 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 142.45 | 147.12 |
| 12 day SMA | 139.84 | 140.77 | 140.71 |
| 20 day SMA | 138.68 | 140.29 | 141.46 |
| 35 day SMA | 140.76 | 141.24 | 141.49 |
| 50 day SMA | 136.78 | 136.95 | 137.17 |
| 100 day SMA | 137.76 | 138.09 | 138.3 |
| 150 day SMA | 137.49 | 137.65 | 137.77 |
| 200 day SMA | 138.85 | 138.97 | 139.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.