Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 159.25 and 174.55
| Daily Target 1 | 147.53 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 178.13 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.80 (15.6%) | 154.70 | 154.70 - 170.00 | 4.5573 times | Fri 23 October 2026 | 141.70 (-8.76%) | 161.80 | 141.60 - 162.60 | 0.1825 times | Thu 22 October 2026 | 155.30 (3.88%) | 149.50 | 149.50 - 161.80 | 0.385 times | Wed 21 October 2026 | 149.50 (3.53%) | 151.60 | 135.90 - 151.60 | 0.5124 times | Mon 19 October 2026 | 144.40 (-14.05%) | 167.85 | 144.00 - 167.85 | 1.3246 times | Fri 16 October 2026 | 168.00 (-0.47%) | 182.90 | 167.85 - 182.90 | 0.2306 times | Thu 15 October 2026 | 168.80 (4.2%) | 165.00 | 152.35 - 173.80 | 1.1782 times | Wed 14 October 2026 | 162.00 (0.47%) | 162.00 | 162.00 - 162.00 | 0.003 times | Tue 13 October 2026 | 161.25 (8.62%) | 151.80 | 151.80 - 174.95 | 1.3105 times | Mon 12 October 2026 | 148.45 (-8.08%) | 155.00 | 147.00 - 155.00 | 0.3159 times | Tue 06 October 2026 | 161.50 (2.31%) | 165.90 | 158.05 - 166.00 | 0.4462 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 159.25 and 174.55
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.80 (15.6%) | 154.70 | 154.70 - 170.00 | 0.9073 times | Fri 23 October 2026 | 141.70 (-15.65%) | 167.85 | 135.90 - 167.85 | 0.4787 times | Fri 16 October 2026 | 168.00 (4.02%) | 155.00 | 147.00 - 182.90 | 0.6049 times | Tue 06 October 2026 | 161.50 (7.99%) | 149.55 | 145.10 - 166.00 | 0.2146 times | Thu 01 October 2026 | 149.55 (-5.38%) | 158.05 | 140.60 - 166.45 | 0.449 times | Fri 25 September 2026 | 158.05 (0.89%) | 150.00 | 150.00 - 164.90 | 0.8798 times | Fri 18 September 2026 | 156.65 (-1.97%) | 161.50 | 155.00 - 167.90 | 1.5099 times | Fri 11 September 2026 | 159.80 (-0.75%) | 169.00 | 155.00 - 171.90 | 1.6242 times | Fri 04 September 2026 | 161.00 (3.77%) | 150.95 | 145.00 - 162.00 | 1.4272 times | Fri 28 August 2026 | 155.15 (-0.74%) | 155.10 | 148.60 - 169.90 | 1.9043 times | Fri 21 August 2026 | 156.30 (3.37%) | 146.25 | 146.20 - 174.90 | 2.1024 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 149.85 and 196.85
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.80 (3.77%) | 145.05 | 135.90 - 182.90 | 0.692 times | Tue 29 September 2026 | 157.85 (3.41%) | 157.90 | 140.60 - 171.90 | 1.4739 times | Mon 31 August 2026 | 152.65 (4.38%) | 150.00 | 134.00 - 174.90 | 1.6717 times | Fri 31 July 2026 | 146.25 (13.99%) | 133.70 | 120.00 - 155.00 | 0.7198 times | Mon 29 June 2026 | 128.30 (-2.95%) | 149.00 | 122.00 - 159.40 | 0.8133 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.669 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.6061 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 1.5443 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 1.1553 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.6545 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 2.2716 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 156.88 |
| 20 day DMA | 157.65 |
| 35 day DMA | 157.48 |
| 50 day DMA | 155.47 |
| 100 day DMA | 145.22 |
| 150 day DMA | 142.04 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 150.56 | 154.99 |
| 12 day EMA | 155.92 | 154.49 | 156.81 |
| 20 day EMA | 156.43 | 155.65 | 157.12 |
| 35 day EMA | 155.69 | 155.21 | 156.01 |
| 50 day EMA | 154.35 | 153.96 | 154.46 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 151.78 | 157.2 |
| 12 day SMA | 156.88 | 155.69 | 157.04 |
| 20 day SMA | 157.65 | 157.3 | 158.19 |
| 35 day SMA | 157.48 | 157.13 | 157.56 |
| 50 day SMA | 155.47 | 155.16 | 155.17 |
| 100 day SMA | 145.22 | 144.92 | 144.84 |
| 150 day SMA | 142.04 | 141.95 | 142 |
| 200 day SMA | 140.59 | 140.37 | 140.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.