Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 117 and 124
| Daily Target 1 | 115.67 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 129.67 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.00 (1.81%) | 122.00 | 120.00 - 127.00 | 2.1026 times | Thu 25 April 2024 | 118.85 (8.05%) | 107.00 | 107.00 - 120.55 | 1.4108 times | Wed 24 April 2024 | 110.00 (3.77%) | 110.00 | 110.00 - 112.90 | 1.0053 times | Tue 23 April 2024 | 106.00 (-1.72%) | 109.90 | 105.50 - 112.05 | 1.2053 times | Mon 22 April 2024 | 107.85 (-0.05%) | 108.00 | 103.25 - 110.85 | 0.4763 times | Fri 19 April 2024 | 107.90 (-3.53%) | 105.60 | 103.00 - 108.00 | 1.6021 times | Thu 18 April 2024 | 111.85 (-5.21%) | 117.00 | 110.70 - 117.00 | 0.7334 times | Tue 16 April 2024 | 118.00 (-2.07%) | 123.00 | 112.30 - 123.00 | 0.1453 times | Mon 15 April 2024 | 120.50 (0.42%) | 125.00 | 120.00 - 125.00 | 0.4893 times | Fri 12 April 2024 | 120.00 (0.21%) | 109.10 | 109.00 - 131.50 | 0.8296 times | Tue 09 April 2024 | 119.75 (7.4%) | 122.40 | 119.75 - 122.50 | 0.1757 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 112.13 and 135.88
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 107.17 |
| Weekly Target 3 | 117.08333333333 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 140.83 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.00 (12.14%) | 108.00 | 103.25 - 127.00 | 1.3951 times | Fri 19 April 2024 | 107.90 (-10.08%) | 125.00 | 103.00 - 125.00 | 0.6683 times | Fri 12 April 2024 | 120.00 (5.03%) | 114.25 | 109.00 - 131.50 | 0.2727 times | Fri 05 April 2024 | 114.25 (-8.6%) | 124.00 | 113.00 - 124.00 | 0.5251 times | Thu 28 March 2024 | 125.00 (0.81%) | 125.00 | 119.00 - 126.00 | 0.4034 times | Fri 22 March 2024 | 124.00 (11.66%) | 114.40 | 114.40 - 127.00 | 0.7752 times | Fri 15 March 2024 | 111.05 (-13.91%) | 125.00 | 111.00 - 132.50 | 0.708 times | Thu 07 March 2024 | 129.00 (-2.71%) | 134.90 | 119.70 - 137.55 | 1.8214 times | Sat 02 March 2024 | 132.60 (0.45%) | 132.00 | 123.50 - 136.70 | 1.6544 times | Fri 23 February 2024 | 132.00 (2.01%) | 132.50 | 123.55 - 137.00 | 1.7765 times | Fri 16 February 2024 | 129.40 (2.98%) | 130.00 | 121.20 - 138.00 | 2.4533 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 97.75 and 126.25
| Monthly Target 1 | 90 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 147 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.00 (-3.2%) | 124.00 | 103.00 - 131.50 | 0.5406 times | Thu 28 March 2024 | 125.00 (-2.34%) | 130.00 | 111.00 - 137.55 | 0.7853 times | Thu 29 February 2024 | 128.00 (17.43%) | 112.00 | 105.50 - 138.00 | 1.5864 times | Wed 31 January 2024 | 109.00 (-0.91%) | 115.00 | 97.00 - 115.00 | 0.8713 times | Fri 29 December 2023 | 110.00 (9.11%) | 105.00 | 101.00 - 132.20 | 1.3552 times | Thu 30 November 2023 | 100.82 (44.03%) | 69.00 | 69.00 - 100.82 | 1.4852 times | Tue 31 October 2023 | 70.00 (1.46%) | 66.00 | 65.38 - 73.00 | 1.0612 times | Fri 29 September 2023 | 68.99 (-0.33%) | 70.95 | 64.75 - 75.00 | 0.8309 times | Thu 31 August 2023 | 69.22 (-11.09%) | 75.10 | 63.46 - 79.00 | 0.7788 times | Mon 31 July 2023 | 77.85 (13.4%) | 68.65 | 65.00 - 83.90 | 0.7051 times | Fri 30 June 2023 | 68.65 (-10.79%) | 78.00 | 63.61 - 78.50 | 0.5446 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 114.43 |
| 20 day DMA | 116.51 |
| 35 day DMA | 119.67 |
| 50 day DMA | 122.83 |
| 100 day DMA | 116.35 |
| 150 day DMA | 102.45 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 112.82 | 109.81 |
| 12 day EMA | 114.98 | 113.89 | 112.99 |
| 20 day EMA | 116.27 | 115.77 | 115.45 |
| 35 day EMA | 118.86 | 118.73 | 118.72 |
| 50 day EMA | 121.57 | 121.59 | 121.7 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 110.12 | 108.72 |
| 12 day SMA | 114.43 | 113.87 | 113.45 |
| 20 day SMA | 116.51 | 116.66 | 116.97 |
| 35 day SMA | 119.67 | 119.93 | 120.19 |
| 50 day SMA | 122.83 | 122.93 | 123 |
| 100 day SMA | 116.35 | 116.1 | 115.83 |
| 150 day SMA | 102.45 | 102.11 | 101.81 |
| 200 day SMA | 94.95 | 94.68 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.