Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 52.26 and 54.96
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 54.51 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 57.21 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.61 (-1.34%) | 55.79 | 53.61 - 56.31 | 1.464 times | Mon 26 October 2026 | 54.34 (10.81%) | 50.77 | 48.92 - 55.00 | 0.3823 times | Fri 23 October 2026 | 49.04 (-10.84%) | 61.00 | 44.00 - 61.00 | 2.5807 times | Thu 22 October 2026 | 55.00 (-3.51%) | 56.65 | 55.00 - 58.45 | 0.323 times | Wed 21 October 2026 | 57.00 (-2.03%) | 58.18 | 56.92 - 58.30 | 0.9269 times | Mon 19 October 2026 | 58.18 (-0.12%) | 58.50 | 58.00 - 59.35 | 0.8554 times | Fri 16 October 2026 | 58.25 (-3.81%) | 60.56 | 57.60 - 61.32 | 0.8139 times | Thu 15 October 2026 | 60.56 (-3.75%) | 60.77 | 60.00 - 62.15 | 0.4024 times | Wed 14 October 2026 | 62.92 (4.47%) | 60.66 | 60.66 - 62.92 | 0.5071 times | Tue 13 October 2026 | 60.23 (-1.57%) | 61.10 | 56.80 - 61.15 | 1.7443 times | Mon 12 October 2026 | 61.19 (-3.74%) | 63.68 | 61.00 - 64.50 | 0.7449 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 51.27 and 58.66
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.61 (9.32%) | 50.77 | 48.92 - 56.31 | 0.1359 times | Fri 23 October 2026 | 49.04 (-15.81%) | 58.50 | 44.00 - 61.00 | 0.3449 times | Fri 16 October 2026 | 58.25 (-8.37%) | 63.68 | 56.80 - 64.50 | 0.3101 times | Tue 06 October 2026 | 63.57 (0.81%) | 64.10 | 63.13 - 65.66 | 0.1701 times | Thu 01 October 2026 | 63.06 (-5.17%) | 67.00 | 63.02 - 68.47 | 0.8036 times | Fri 25 September 2026 | 66.50 (0.53%) | 68.00 | 66.20 - 72.98 | 3.3583 times | Fri 18 September 2026 | 66.15 (-1.45%) | 66.11 | 64.20 - 71.14 | 2.083 times | Fri 11 September 2026 | 67.12 (25.48%) | 53.40 | 51.55 - 68.35 | 2.2355 times | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.2334 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 0.3253 times | Fri 21 August 2026 | 56.01 (-4.55%) | 60.00 | 56.00 - 61.40 | 0.1757 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 37.98 and 59.64
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.61 (-17.54%) | 64.45 | 44.00 - 65.66 | 0.3267 times | Tue 29 September 2026 | 65.01 (9.39%) | 59.43 | 51.55 - 72.98 | 2.734 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.4021 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.2946 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 1.8297 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 1.7849 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.577 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.358 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2232 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.4699 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.7831 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 57.82 |
| 20 day DMA | 61.08 |
| 35 day DMA | 60.65 |
| 50 day DMA | 59.88 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.7 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.6 | 54.73 |
| 12 day EMA | 57.04 | 57.66 | 58.26 |
| 20 day EMA | 58.71 | 59.25 | 59.77 |
| 35 day EMA | 59.47 | 59.82 | 60.14 |
| 50 day EMA | 59.46 | 59.7 | 59.92 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.71 | 55.49 |
| 12 day SMA | 57.82 | 58.62 | 59.34 |
| 20 day SMA | 61.08 | 61.87 | 62.46 |
| 35 day SMA | 60.65 | 60.77 | 60.84 |
| 50 day SMA | 59.88 | 60.05 | 60.2 |
| 100 day SMA | 62.63 | 62.76 | 62.87 |
| 150 day SMA | 61.7 | 61.75 | 61.79 |
| 200 day SMA | 78 | 78.47 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.