Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 62.37 and 65.62
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 66.16 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.99 (4.73%) | 61.21 | 60.75 - 64.00 | 0.1218 times | Tue 19 May 2026 | 61.10 (1.51%) | 61.79 | 61.10 - 62.35 | 0.0456 times | Mon 18 May 2026 | 60.19 (-4%) | 62.16 | 60.01 - 62.16 | 0.3627 times | Fri 15 May 2026 | 62.70 (-5.56%) | 68.00 | 62.00 - 68.76 | 1.7676 times | Thu 14 May 2026 | 66.39 (2.52%) | 63.75 | 62.55 - 67.86 | 0.9353 times | Wed 13 May 2026 | 64.76 (9.86%) | 62.00 | 58.29 - 69.66 | 5.7611 times | Tue 12 May 2026 | 58.95 (0.2%) | 61.00 | 58.51 - 61.00 | 0.1487 times | Mon 11 May 2026 | 58.83 (-2.81%) | 61.06 | 58.65 - 62.67 | 0.1535 times | Fri 08 May 2026 | 60.53 (0.85%) | 62.00 | 59.38 - 62.00 | 0.1501 times | Thu 07 May 2026 | 60.02 (0.03%) | 62.00 | 59.85 - 62.00 | 0.5537 times | Wed 06 May 2026 | 60.00 (-0.4%) | 64.70 | 59.53 - 64.70 | 0.6066 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 62 and 65.99
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.99 (2.06%) | 62.16 | 60.01 - 64.00 | 0.1467 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 2.4256 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.5452 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.7641 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.4035 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.38 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 4.5341 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.2213 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.4074 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.1722 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.3211 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 61.14 and 72.51
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.99 (7.47%) | 61.00 | 58.29 - 69.66 | 1.0771 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 2.1212 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4816 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.3002 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.632 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0534 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.3083 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.546 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1642 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.316 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4804 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.18 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.5 |
| 100 day DMA | 96.64 |
| 150 day DMA | 113.12 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 61.7 | 62 |
| 12 day EMA | 61.86 | 61.47 | 61.54 |
| 20 day EMA | 61.68 | 61.44 | 61.48 |
| 35 day EMA | 62.55 | 62.47 | 62.55 |
| 50 day EMA | 63.48 | 63.46 | 63.56 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.03 | 62.6 |
| 12 day SMA | 61.48 | 61.31 | 61.18 |
| 20 day SMA | 61.18 | 60.98 | 60.98 |
| 35 day SMA | 59.73 | 59.34 | 59.07 |
| 50 day SMA | 59.5 | 59.43 | 59.59 |
| 100 day SMA | 96.64 | 97.45 | 98.32 |
| 150 day SMA | 113.12 | 113.72 | 114.37 |
| 200 day SMA | 128.17 | 128.72 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.