Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 132.98 and 152.38
| Daily Target 1 | 129.02 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 148.41666666667 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 167.82 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.85 (-2.29%) | 159.90 | 140.50 - 159.90 | 1.18 times | Thu 18 December 2025 | 148.25 (-3.04%) | 158.30 | 145.70 - 168.15 | 2.5578 times | Wed 17 December 2025 | 152.90 (6.18%) | 141.60 | 139.15 - 158.40 | 1.6865 times | Tue 16 December 2025 | 144.00 (-2.34%) | 153.55 | 142.50 - 153.55 | 0.814 times | Mon 15 December 2025 | 147.45 (-1.73%) | 156.80 | 145.90 - 156.80 | 0.2395 times | Fri 12 December 2025 | 150.05 (0.77%) | 148.90 | 145.55 - 152.85 | 0.0555 times | Thu 11 December 2025 | 148.90 (1.19%) | 151.15 | 146.00 - 153.70 | 0.673 times | Wed 10 December 2025 | 147.15 (5.94%) | 137.85 | 137.85 - 150.50 | 0.6183 times | Tue 09 December 2025 | 138.90 (1.31%) | 137.00 | 134.00 - 139.30 | 0.64 times | Mon 08 December 2025 | 137.10 (-6.67%) | 152.80 | 135.90 - 152.95 | 1.5355 times | Fri 05 December 2025 | 146.90 (-1.61%) | 155.50 | 142.05 - 155.90 | 0.5003 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 127.5 and 156.5
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 150.71666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 0.7267 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.3951 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 2.4155 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.6082 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.631 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 2.196 times | Fri 07 November 2025 | 149.65 (17.93%) | 133.20 | 130.10 - 149.65 | 1.492 times | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 0.9418 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.1628 times | Fri 17 October 2025 | 143.85 (-6.32%) | 152.20 | 139.00 - 152.20 | 0.4309 times | Fri 10 October 2025 | 153.55 (-6.57%) | 162.05 | 150.00 - 171.75 | 0.381 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 122.35 and 156.5
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.85 (-1.8%) | 158.85 | 134.00 - 168.15 | 0.7757 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.0805 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4537 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9673 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.0934 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.23 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.209 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6588 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.4946 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.037 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 2.1338 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 146.31 |
| 20 day DMA | 148.59 |
| 35 day DMA | 147.9 |
| 50 day DMA | 146.03 |
| 100 day DMA | 159.89 |
| 150 day DMA | 155.86 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 148.44 | 148.54 |
| 12 day EMA | 147.74 | 148.26 | 148.26 |
| 20 day EMA | 148.19 | 148.54 | 148.57 |
| 35 day EMA | 147.93 | 148.11 | 148.1 |
| 50 day EMA | 147.78 | 147.9 | 147.89 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 148.53 | 148.66 |
| 12 day SMA | 146.31 | 147.31 | 148.42 |
| 20 day SMA | 148.59 | 148.91 | 149.09 |
| 35 day SMA | 147.9 | 147.05 | 146.26 |
| 50 day SMA | 146.03 | 146.32 | 146.65 |
| 100 day SMA | 159.89 | 160.16 | 160.31 |
| 150 day SMA | 155.86 | 155.82 | 155.75 |
| 200 day SMA | 152.64 | 152.68 | 152.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.