Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 44 and 49.55
| Daily Target 1 | 42.86 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 53.96 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-6.05%) | 51.70 | 46.15 - 51.70 | 2.2964 times | Wed 25 March 2026 | 50.44 (-1.94%) | 53.51 | 50.00 - 55.71 | 1.5057 times | Tue 24 March 2026 | 51.44 (-5.06%) | 54.00 | 51.05 - 62.73 | 0.8605 times | Mon 23 March 2026 | 54.18 (-5.11%) | 58.00 | 53.25 - 58.20 | 2.3429 times | Fri 20 March 2026 | 57.10 (-2.73%) | 59.17 | 57.10 - 59.17 | 0.8975 times | Thu 19 March 2026 | 58.70 (-2.2%) | 61.33 | 58.70 - 61.33 | 0.4489 times | Wed 18 March 2026 | 60.02 (1.25%) | 60.45 | 59.16 - 60.45 | 1.0692 times | Tue 17 March 2026 | 59.28 (-1.56%) | 60.06 | 59.10 - 60.06 | 0.4735 times | Mon 16 March 2026 | 60.22 (-0.5%) | 60.00 | 59.02 - 60.90 | 0.0723 times | Fri 13 March 2026 | 60.52 (-2.39%) | 61.74 | 60.12 - 61.74 | 0.0331 times | Thu 12 March 2026 | 62.00 (-0.64%) | 63.19 | 59.45 - 63.19 | 1.3692 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 38.48 and 55.06
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 1.3899 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.5876 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 1.0955 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 1.123 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 1.0511 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.7499 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.7692 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3941 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.8845 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.955 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.7014 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 31.36 and 62.19
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.39 (-63.05%) | 76.98 | 46.15 - 76.98 | 0.3904 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2758 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5807 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9678 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.202 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5017 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0696 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.2091 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3602 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4427 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7285 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 56.97 |
| 20 day DMA | 66.06 |
| 35 day DMA | 95.49 |
| 50 day DMA | 105.93 |
| 100 day DMA | 127.05 |
| 150 day DMA | 138.9 |
| 200 day DMA | 144.06 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 53.79 | 55.47 |
| 12 day EMA | 58.94 | 61.04 | 62.97 |
| 20 day EMA | 69.27 | 71.57 | 73.79 |
| 35 day EMA | 84.65 | 86.84 | 88.98 |
| 50 day EMA | 103.45 | 105.74 | 108 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 54.37 | 56.29 |
| 12 day SMA | 56.97 | 58.15 | 58.97 |
| 20 day SMA | 66.06 | 70.26 | 74.44 |
| 35 day SMA | 95.49 | 98.04 | 100.49 |
| 50 day SMA | 105.93 | 107.65 | 109.34 |
| 100 day SMA | 127.05 | 127.85 | 128.55 |
| 150 day SMA | 138.9 | 139.77 | 140.64 |
| 200 day SMA | 144.06 | 144.53 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.