Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 60.79 and 63.65
| Daily Target 1 | 58.58 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64.3 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-0.53%) | 61.60 | 59.88 - 62.74 | 0.7069 times | Wed 15 July 2026 | 62.03 (-0.56%) | 63.26 | 62.00 - 63.26 | 0.5319 times | Tue 14 July 2026 | 62.38 (-1.42%) | 63.70 | 62.00 - 63.70 | 0.2307 times | Mon 13 July 2026 | 63.28 (-0.89%) | 63.00 | 63.00 - 63.65 | 0.0966 times | Fri 10 July 2026 | 63.85 (2.44%) | 61.38 | 61.38 - 65.16 | 1.0399 times | Thu 09 July 2026 | 62.33 (0.06%) | 63.55 | 62.00 - 63.55 | 1.0804 times | Wed 08 July 2026 | 62.29 (-2.6%) | 63.90 | 61.68 - 64.23 | 1.465 times | Tue 07 July 2026 | 63.95 (-1.49%) | 64.58 | 63.50 - 65.21 | 2.2413 times | Fri 03 July 2026 | 64.92 (1.45%) | 63.99 | 63.99 - 66.25 | 1.5451 times | Thu 02 July 2026 | 63.99 (0.13%) | 63.56 | 63.56 - 64.37 | 1.0622 times | Wed 01 July 2026 | 63.91 (0.33%) | 64.37 | 63.32 - 65.74 | 1.2318 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 58.88 and 62.7
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-3.37%) | 63.00 | 59.88 - 63.70 | 0.0669 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.2487 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.3561 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.442 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 2.3736 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 1.4322 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.5735 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 2.1898 times | Fri 22 May 2026 | 67.99 (8.44%) | 62.16 | 60.01 - 68.62 | 0.6098 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 1.7073 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.3837 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 57.61 and 63.98
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-3.14%) | 64.37 | 59.88 - 66.25 | 0.204 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1327 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.0804 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8381 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4173 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2601 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5477 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9128 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1337 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4732 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0088 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.19 |
| 20 day DMA | 65.31 |
| 35 day DMA | 67.02 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.79 |
| 150 day DMA | 93.09 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.72 | 63.07 |
| 12 day EMA | 63.54 | 63.87 | 64.2 |
| 20 day EMA | 64.51 | 64.81 | 65.1 |
| 35 day EMA | 64.7 | 64.88 | 65.05 |
| 50 day EMA | 64.99 | 65.12 | 65.25 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.77 | 62.83 |
| 12 day SMA | 63.19 | 63.48 | 63.78 |
| 20 day SMA | 65.31 | 65.91 | 66.58 |
| 35 day SMA | 67.02 | 67.12 | 67.29 |
| 50 day SMA | 65.63 | 65.64 | 65.59 |
| 100 day SMA | 69.79 | 70.53 | 71.34 |
| 150 day SMA | 93.09 | 93.72 | 94.39 |
| 200 day SMA | 107.45 | 107.99 | 108.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.