Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 137.55 and 151.4
| Daily Target 1 | 134.43 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 148.28333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 162.13 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.90 (-1.61%) | 155.50 | 142.05 - 155.90 | 0.1856 times | Thu 04 December 2025 | 149.30 (-4.81%) | 157.00 | 144.05 - 157.00 | 0.1906 times | Wed 03 December 2025 | 156.85 (-2.88%) | 164.90 | 152.25 - 166.90 | 0.5859 times | Tue 02 December 2025 | 161.50 (2.18%) | 159.80 | 152.75 - 165.95 | 2.5713 times | Mon 01 December 2025 | 158.05 (7.15%) | 158.85 | 150.00 - 161.45 | 4.4551 times | Fri 28 November 2025 | 147.50 (-0.34%) | 148.00 | 144.00 - 148.00 | 0.2239 times | Thu 27 November 2025 | 148.00 (1.37%) | 145.05 | 145.00 - 148.00 | 0.003 times | Wed 26 November 2025 | 146.00 (-2.67%) | 150.00 | 144.95 - 154.95 | 0.506 times | Tue 25 November 2025 | 150.00 (1.32%) | 150.25 | 150.00 - 151.50 | 0.1465 times | Mon 24 November 2025 | 148.05 (-2.18%) | 151.35 | 148.00 - 152.00 | 1.132 times | Fri 21 November 2025 | 151.35 (-0.26%) | 153.00 | 151.00 - 155.80 | 1.122 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 132.05 and 156.9
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 2.5623 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.6451 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.6694 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 2.3295 times | Fri 07 November 2025 | 149.65 (17.93%) | 133.20 | 130.10 - 149.65 | 1.5827 times | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 0.9991 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.1727 times | Fri 17 October 2025 | 143.85 (-6.32%) | 152.20 | 139.00 - 152.20 | 0.457 times | Fri 10 October 2025 | 153.55 (-6.57%) | 162.05 | 150.00 - 171.75 | 0.4042 times | Fri 03 October 2025 | 164.35 (-0.39%) | 162.50 | 162.00 - 175.00 | 0.1781 times | Fri 26 September 2025 | 165.00 (1.41%) | 160.50 | 158.20 - 172.00 | 0.5439 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 132.05 and 156.9
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 161.85 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 0.5431 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1078 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4651 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9917 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.121 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.261 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.2647 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6754 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5071 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0632 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 2.1877 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | 151.27 |
| 20 day DMA | 152.88 |
| 35 day DMA | 144.96 |
| 50 day DMA | 150.09 |
| 100 day DMA | 161.26 |
| 150 day DMA | 155.38 |
| 200 day DMA | 152.39 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 153.49 | 155.58 |
| 12 day EMA | 151.49 | 152.32 | 152.87 |
| 20 day EMA | 150.69 | 151.09 | 151.28 |
| 35 day EMA | 152.28 | 152.6 | 152.79 |
| 50 day EMA | 152.29 | 152.51 | 152.64 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 154.64 | 154.38 |
| 12 day SMA | 151.27 | 152.27 | 153.05 |
| 20 day SMA | 152.88 | 152.66 | 151.98 |
| 35 day SMA | 144.96 | 144.96 | 145.08 |
| 50 day SMA | 150.09 | 150.4 | 150.82 |
| 100 day SMA | 161.26 | 161.34 | 161.42 |
| 150 day SMA | 155.38 | 155.36 | 155.32 |
| 200 day SMA | 152.39 | 152.3 | 152.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.