AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong Daily Stock price targets for AarveeDenim 514274 are 26.23 and 27.02

Daily Target 126.09
Daily Target 226.36
Daily Target 326.876666666667
Daily Target 427.15
Daily Target 527.67

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Wed 08 May 2024 26.64 (-3.13%) 27.16 26.60 - 27.39 0.1174 times
Tue 07 May 2024 27.50 (2.88%) 26.49 25.40 - 27.59 0.5413 times
Mon 06 May 2024 26.73 (-0.04%) 27.23 26.25 - 27.23 0.2265 times
Fri 03 May 2024 26.74 (-1.11%) 27.06 26.70 - 27.39 0.489 times
Thu 02 May 2024 27.04 (-1.67%) 28.70 26.86 - 28.70 1.1895 times
Tue 30 April 2024 27.50 (1.14%) 27.69 27.40 - 27.84 0.1279 times
Mon 29 April 2024 27.19 (-1.16%) 28.85 26.90 - 28.85 0.436 times
Fri 26 April 2024 27.51 (-2.31%) 27.91 27.25 - 28.08 0.4814 times
Thu 25 April 2024 28.16 (2.07%) 27.29 27.20 - 28.48 1.442 times
Wed 24 April 2024 27.59 (0.77%) 27.00 26.66 - 28.14 4.9489 times
Tue 23 April 2024 27.38 (-0.65%) 27.56 26.85 - 27.71 0.5479 times

Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 24.93 and 27.12

Weekly Target 124.35
Weekly Target 225.5
Weekly Target 326.543333333333
Weekly Target 427.69
Weekly Target 528.73

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Wed 08 May 2024 26.64 (-0.37%) 27.23 25.40 - 27.59 0.2058 times
Fri 03 May 2024 26.74 (-2.8%) 28.85 26.70 - 28.85 0.5213 times
Fri 26 April 2024 27.51 (1.14%) 27.74 26.65 - 28.48 3.3825 times
Fri 19 April 2024 27.20 (-1.91%) 27.10 26.35 - 27.98 0.6513 times
Fri 12 April 2024 27.73 (2.32%) 27.05 27.05 - 29.87 0.8227 times
Fri 05 April 2024 27.10 (13.82%) 24.25 23.81 - 27.84 0.567 times
Thu 28 March 2024 23.81 (-6.07%) 25.45 22.52 - 25.45 0.8006 times
Fri 22 March 2024 25.35 (3.94%) 24.39 23.80 - 25.45 0.7414 times
Fri 15 March 2024 24.39 (-19.18%) 30.21 23.18 - 30.75 1.7005 times
Thu 07 March 2024 30.18 (-10.66%) 33.95 29.65 - 34.46 0.607 times
Sat 02 March 2024 33.78 (-4.6%) 35.41 29.90 - 35.41 1.2301 times

weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 24.37 and 27.67

Monthly Target 123.61
Monthly Target 225.13
Monthly Target 326.913333333333
Monthly Target 428.43
Monthly Target 530.21

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Wed 08 May 2024 26.64 (-3.13%) 28.70 25.40 - 28.70 0.0707 times
Tue 30 April 2024 27.50 (15.5%) 24.25 23.81 - 29.87 0.6585 times
Thu 28 March 2024 23.81 (-25.96%) 32.30 22.52 - 35.19 0.4833 times
Thu 29 February 2024 32.16 (6.7%) 30.76 29.65 - 43.12 2.0147 times
Wed 31 January 2024 30.14 (5.64%) 29.20 27.65 - 33.09 1.7017 times
Fri 29 December 2023 28.53 (15.27%) 25.74 24.10 - 32.79 2.5029 times
Thu 30 November 2023 24.75 (5.81%) 23.33 23.16 - 26.84 0.6809 times
Tue 31 October 2023 23.39 (-3.07%) 24.26 22.57 - 25.94 0.3661 times
Fri 29 September 2023 24.13 (7.48%) 23.85 22.00 - 28.99 0.8664 times
Thu 31 August 2023 22.45 (1.86%) 22.48 20.50 - 26.00 0.6549 times
Mon 31 July 2023 22.04 (10.31%) 20.65 18.70 - 25.95 1.1542 times

monthly chart AarveeDenim

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.3
20 day DMA 27.53
35 day DMA 26.44
50 day DMA 27.93
100 day DMA 29.62
150 day DMA 27.88
200 day DMA 26.81

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.1727
12 day EMA27.1627.2527.2
20 day EMA27.2627.3227.3
35 day EMA27.9928.0728.1
50 day EMA28.4628.5328.57

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.127.04
12 day SMA27.327.3427.35
20 day SMA27.5327.5627.54
35 day SMA26.4426.3826.37
50 day SMA27.9328.0728.23
100 day SMA29.6229.6229.59
150 day SMA27.8827.8627.84
200 day SMA26.8126.7826.74
Back to top | Use Dark Theme