Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 119.78 and 131.58
| Daily Target 1 | 111.03 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 122.83333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 134.63 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.40 (-1.21%) | 117.15 | 117.15 - 128.95 | 0.2743 times | Tue 09 June 2026 | 123.90 (6.03%) | 119.70 | 117.00 - 126.00 | 0.2702 times | Mon 08 June 2026 | 116.85 (1.21%) | 110.00 | 110.00 - 116.90 | 0.0216 times | Fri 05 June 2026 | 115.45 (2.9%) | 117.00 | 111.25 - 117.00 | 0.2356 times | Thu 04 June 2026 | 112.20 (0.18%) | 117.00 | 110.00 - 117.00 | 1.2421 times | Wed 03 June 2026 | 112.00 (-4.27%) | 126.75 | 107.00 - 126.75 | 1.5529 times | Tue 02 June 2026 | 117.00 (-1.72%) | 124.70 | 114.65 - 124.70 | 0.8941 times | Mon 01 June 2026 | 119.05 (0.46%) | 128.20 | 119.00 - 128.20 | 0.8886 times | Fri 29 May 2026 | 118.50 (0.72%) | 118.05 | 117.65 - 126.90 | 1.9762 times | Wed 27 May 2026 | 117.65 (-0.04%) | 116.50 | 116.50 - 125.00 | 2.6445 times | Tue 26 May 2026 | 117.70 (0.6%) | 119.35 | 117.60 - 119.35 | 0.0373 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 116.2 and 135.15
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.40 (6.02%) | 110.00 | 110.00 - 128.95 | 0.2487 times | Fri 05 June 2026 | 115.45 (-2.57%) | 128.20 | 107.00 - 128.20 | 2.1149 times | Fri 29 May 2026 | 118.50 (1.24%) | 121.95 | 115.00 - 126.90 | 2.8772 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 3.5519 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.3881 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.085 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.0845 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.2062 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1018 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.3418 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0581 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 103.73 and 125.68
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 122.40 (3.29%) | 128.20 | 107.00 - 128.95 | 0.7692 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.2463 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2559 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9608 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.2272 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5207 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.6453 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.1067 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3026 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 0.9652 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.2915 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 117.48 |
| 20 day DMA | 118.8 |
| 35 day DMA | 116.62 |
| 50 day DMA | 115.3 |
| 100 day DMA | 114.03 |
| 150 day DMA | 112.33 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 118.37 | 115.6 |
| 12 day EMA | 118.29 | 117.54 | 116.38 |
| 20 day EMA | 117.73 | 117.24 | 116.54 |
| 35 day EMA | 116.6 | 116.26 | 115.81 |
| 50 day EMA | 115.22 | 114.93 | 114.56 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 116.08 | 114.7 |
| 12 day SMA | 117.48 | 117.03 | 116.53 |
| 20 day SMA | 118.8 | 118.63 | 118.31 |
| 35 day SMA | 116.62 | 116.3 | 116.04 |
| 50 day SMA | 115.3 | 115.05 | 114.77 |
| 100 day SMA | 114.03 | 113.83 | 113.63 |
| 150 day SMA | 112.33 | 112.25 | 112.2 |
| 200 day SMA | 113.97 | 113.97 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.