Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 112.05 and 121.45
| Daily Target 1 | 109.9 |
| Daily Target 2 | 114.2 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 128.7 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.50 (-2.59%) | 121.50 | 115.00 - 124.40 | 1.8176 times | Mon 29 April 2024 | 121.65 (0.5%) | 121.00 | 120.00 - 123.00 | 0.4115 times | Fri 26 April 2024 | 121.05 (0.21%) | 118.15 | 118.15 - 124.00 | 0.2539 times | Thu 25 April 2024 | 120.80 (-1.19%) | 124.00 | 118.20 - 124.00 | 1.2992 times | Wed 24 April 2024 | 122.25 (-2.59%) | 120.15 | 120.15 - 125.95 | 0.437 times | Tue 23 April 2024 | 125.50 (1.7%) | 126.50 | 120.45 - 128.00 | 1.1978 times | Mon 22 April 2024 | 123.40 (2.36%) | 119.50 | 119.00 - 127.85 | 0.4314 times | Fri 19 April 2024 | 120.55 (-0.94%) | 124.00 | 119.10 - 124.00 | 0.6963 times | Thu 18 April 2024 | 121.70 (-1.02%) | 122.95 | 120.05 - 125.00 | 0.6811 times | Tue 16 April 2024 | 122.95 (1.61%) | 121.00 | 119.30 - 131.00 | 2.7743 times | Mon 15 April 2024 | 121.00 (-0.25%) | 118.25 | 117.50 - 123.00 | 0.2667 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 112.05 and 121.45
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.50 (-2.11%) | 121.00 | 115.00 - 124.40 | 0.3479 times | Fri 26 April 2024 | 121.05 (0.41%) | 119.50 | 118.15 - 128.00 | 0.5649 times | Fri 19 April 2024 | 120.55 (-0.62%) | 118.25 | 117.50 - 131.00 | 0.6896 times | Fri 12 April 2024 | 121.30 (0.71%) | 118.55 | 118.55 - 131.00 | 0.8369 times | Fri 05 April 2024 | 120.45 (-2.55%) | 119.90 | 108.00 - 126.00 | 1.258 times | Thu 28 March 2024 | 123.60 (-2.75%) | 127.00 | 115.10 - 131.95 | 1.1633 times | Fri 22 March 2024 | 127.10 (-2.31%) | 135.00 | 126.00 - 137.00 | 0.9335 times | Fri 15 March 2024 | 130.10 (-10.8%) | 145.85 | 126.25 - 145.85 | 0.8601 times | Thu 07 March 2024 | 145.85 (-1.29%) | 152.90 | 126.65 - 159.90 | 1.1842 times | Sat 02 March 2024 | 147.75 (4.27%) | 142.00 | 141.20 - 151.45 | 2.1615 times | Fri 23 February 2024 | 141.70 (10.49%) | 126.25 | 117.00 - 155.00 | 5.4454 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.75 and 124.75
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.50 (-4.13%) | 119.90 | 108.00 - 131.00 | 0.4297 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 0.4954 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 2.6436 times | Wed 31 January 2024 | 112.94 (55.35%) | 76.33 | 72.60 - 119.80 | 2.8349 times | Fri 29 December 2023 | 72.70 (5.36%) | 68.00 | 68.00 - 79.59 | 0.3808 times | Thu 30 November 2023 | 69.00 (15%) | 61.50 | 57.32 - 74.95 | 0.4926 times | Tue 31 October 2023 | 60.00 (-10.81%) | 68.10 | 57.40 - 68.50 | 0.2408 times | Fri 29 September 2023 | 67.27 (22.18%) | 56.99 | 55.60 - 79.00 | 1.4777 times | Thu 31 August 2023 | 55.06 (13.06%) | 47.70 | 45.10 - 58.00 | 0.703 times | Mon 31 July 2023 | 48.70 (-0.61%) | 48.02 | 44.10 - 51.99 | 0.3015 times | Fri 30 June 2023 | 49.00 (22.32%) | 40.06 | 38.50 - 52.00 | 0.661 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 121.72 |
| 20 day DMA | 122.1 |
| 35 day DMA | 125.86 |
| 50 day DMA | 130.81 |
| 100 day DMA | 111.92 |
| 150 day DMA | 96.5 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 121.78 | 121.84 |
| 12 day EMA | 121.72 | 122.3 | 122.42 |
| 20 day EMA | 122.91 | 123.37 | 123.55 |
| 35 day EMA | 126.15 | 126.6 | 126.89 |
| 50 day EMA | 129.49 | 129.94 | 130.28 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 122.25 | 122.6 |
| 12 day SMA | 121.72 | 122.18 | 122.23 |
| 20 day SMA | 122.1 | 122.35 | 122.22 |
| 35 day SMA | 125.86 | 126.65 | 127.39 |
| 50 day SMA | 130.81 | 131.04 | 131.1 |
| 100 day SMA | 111.92 | 111.43 | 110.9 |
| 150 day SMA | 96.5 | 96.17 | 95.81 |
| 200 day SMA | 85.94 | 85.58 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.