Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 54.91 and 55.3
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.59 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.20 (-0.34%) | 55.39 | 55.00 - 55.39 | 0.0011 times | Thu 12 February 2026 | 55.39 (-5.94%) | 56.51 | 55.00 - 57.99 | 1.0834 times | Wed 11 February 2026 | 58.89 (0.34%) | 58.99 | 57.01 - 58.99 | 0.5047 times | Tue 10 February 2026 | 58.69 (0.67%) | 59.00 | 58.50 - 59.00 | 0.2851 times | Mon 09 February 2026 | 58.30 (3.19%) | 57.63 | 56.51 - 59.98 | 0.3475 times | Fri 06 February 2026 | 56.50 (-4.69%) | 59.00 | 56.04 - 59.98 | 0.2531 times | Thu 05 February 2026 | 59.28 (-0.87%) | 59.70 | 55.00 - 64.00 | 2.5446 times | Wed 04 February 2026 | 59.80 (8.33%) | 56.00 | 53.26 - 63.90 | 3.4746 times | Tue 03 February 2026 | 55.20 (0.84%) | 52.20 | 52.20 - 55.98 | 1.2129 times | Mon 02 February 2026 | 54.74 (-0.42%) | 52.18 | 52.18 - 54.90 | 0.2931 times | Sun 01 February 2026 | 54.97 (4.21%) | 52.06 | 52.06 - 55.00 | 0.1295 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.61 and 57.59
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.5551 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.9758 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.282 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.7876 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.6916 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 2.8307 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 0.8843 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.32 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.1588 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.5141 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.3136 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.63 and 65.57
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.20 (4.64%) | 52.06 | 52.06 - 64.00 | 0.3464 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.683 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3821 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3415 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1742 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.627 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3151 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5817 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2547 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2943 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5913 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 56.64 |
| 20 day DMA | 54.95 |
| 35 day DMA | 55.6 |
| 50 day DMA | 57.23 |
| 100 day DMA | 61.8 |
| 150 day DMA | 64.6 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 57.26 | 58.19 |
| 12 day EMA | 56.42 | 56.64 | 56.87 |
| 20 day EMA | 56.17 | 56.27 | 56.36 |
| 35 day EMA | 56.84 | 56.94 | 57.03 |
| 50 day EMA | 57.76 | 57.86 | 57.96 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.55 | 58.33 |
| 12 day SMA | 56.64 | 56.42 | 56.31 |
| 20 day SMA | 54.95 | 54.85 | 54.78 |
| 35 day SMA | 55.6 | 55.69 | 55.77 |
| 50 day SMA | 57.23 | 57.4 | 57.58 |
| 100 day SMA | 61.8 | 61.95 | 62.1 |
| 150 day SMA | 64.6 | 64.72 | 64.83 |
| 200 day SMA | 66.58 | 66.68 | 66.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.