Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 51.24 and 52.01
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.53 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-0.04%) | 52.02 | 51.25 - 52.02 | 0.6964 times | Thu 30 July 2026 | 52.02 (0.97%) | 53.90 | 52.02 - 53.90 | 0.2405 times | Wed 29 July 2026 | 51.52 (-0.88%) | 51.98 | 51.00 - 52.99 | 1.2788 times | Tue 28 July 2026 | 51.98 (-3.56%) | 51.52 | 51.50 - 53.00 | 2.0663 times | Mon 27 July 2026 | 53.90 (3.45%) | 53.99 | 53.06 - 53.99 | 0.2986 times | Fri 24 July 2026 | 52.10 (1.98%) | 53.00 | 51.51 - 53.00 | 0.0878 times | Thu 23 July 2026 | 51.09 (-1.94%) | 52.00 | 51.00 - 54.00 | 3.9047 times | Wed 22 July 2026 | 52.10 (-0.19%) | 54.50 | 52.10 - 54.89 | 0.9414 times | Tue 21 July 2026 | 52.20 (-3.33%) | 52.65 | 52.01 - 54.90 | 0.2485 times | Mon 20 July 2026 | 54.00 (0.04%) | 54.42 | 53.99 - 54.42 | 0.2371 times | Fri 17 July 2026 | 53.98 (4.75%) | 51.00 | 51.00 - 54.50 | 1.1488 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50.01 and 53
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2736 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.3237 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.2947 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.228 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.3091 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.082 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.5753 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2389 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.221 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.4538 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.3581 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.5 and 55.4
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4609 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 3.058 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7185 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.1175 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5787 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8895 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9405 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5261 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4702 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2399 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.8633 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.29 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.98 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.11 | 52.15 |
| 12 day EMA | 52.26 | 52.31 | 52.36 |
| 20 day EMA | 52.32 | 52.35 | 52.38 |
| 35 day EMA | 52.41 | 52.43 | 52.45 |
| 50 day EMA | 52.38 | 52.4 | 52.42 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.3 | 52.12 |
| 12 day SMA | 52.37 | 52.45 | 52.53 |
| 20 day SMA | 52.47 | 52.5 | 52.52 |
| 35 day SMA | 52.2 | 52.23 | 52.28 |
| 50 day SMA | 52.29 | 52.33 | 52.37 |
| 100 day SMA | 51.87 | 51.86 | 51.86 |
| 150 day SMA | 52.98 | 53.03 | 53.09 |
| 200 day SMA | 55.99 | 56.07 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.