Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 58.12 and 59.62
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.08 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.24 (0.24%) | 58.02 | 58.00 - 59.50 | 0.277 times | Tue 23 December 2025 | 58.10 (-1.46%) | 58.97 | 58.10 - 58.97 | 0.0214 times | Mon 22 December 2025 | 58.96 (1.13%) | 58.00 | 57.99 - 59.50 | 1.4626 times | Fri 19 December 2025 | 58.30 (-2.26%) | 59.66 | 58.05 - 59.99 | 0.9077 times | Thu 18 December 2025 | 59.65 (-0.77%) | 61.40 | 59.20 - 61.42 | 2.7001 times | Wed 17 December 2025 | 60.11 (-1.46%) | 61.06 | 60.01 - 61.85 | 1.5582 times | Tue 16 December 2025 | 61.00 (-1.09%) | 62.09 | 60.01 - 62.09 | 0.2844 times | Mon 15 December 2025 | 61.67 (-1.74%) | 60.60 | 60.50 - 62.49 | 1.7248 times | Fri 12 December 2025 | 62.76 (1.21%) | 61.10 | 61.00 - 63.00 | 1.0463 times | Thu 11 December 2025 | 62.01 (-2.91%) | 62.99 | 62.01 - 62.99 | 0.0173 times | Wed 10 December 2025 | 63.87 (2.52%) | 63.99 | 63.00 - 63.99 | 0.0709 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 58.12 and 59.63
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.24 (-0.1%) | 58.00 | 57.99 - 59.50 | 0.5551 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 2.2619 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 1.0035 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.6121 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.4961 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 64.00 - 66.97 | 0.8322 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 2.0888 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.3585 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.5442 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2477 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.8345 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 54.62 and 61.61
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.24 (-7.88%) | 64.98 | 57.99 - 64.98 | 0.1712 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1845 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.096 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.3454 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1736 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3204 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.8946 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.713 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3257 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.7757 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.7995 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.34 |
| 100 day DMA | 66.67 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.11 | 59.61 |
| 12 day EMA | 60.16 | 60.51 | 60.95 |
| 20 day EMA | 61.26 | 61.58 | 61.95 |
| 35 day EMA | 62.74 | 63 | 63.29 |
| 50 day EMA | 64.02 | 64.26 | 64.51 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.02 | 59.6 |
| 12 day SMA | 60.58 | 60.83 | 61.24 |
| 20 day SMA | 61.68 | 61.95 | 62.2 |
| 35 day SMA | 63.5 | 63.72 | 63.98 |
| 50 day SMA | 64.34 | 64.53 | 64.72 |
| 100 day SMA | 66.67 | 66.81 | 66.93 |
| 150 day SMA | 68.47 | 68.57 | 68.68 |
| 200 day SMA | 69.67 | 69.74 | 69.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.