Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 81.25 and 83.75
| Daily Target 1 | 80.5 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.5 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (1.8%) | 84.00 | 81.50 - 84.00 | 0.2323 times | Thu 02 May 2024 | 82.02 (0.05%) | 81.11 | 81.11 - 83.40 | 0.3984 times | Tue 30 April 2024 | 81.98 (-3.1%) | 82.35 | 81.00 - 84.45 | 1.8152 times | Mon 29 April 2024 | 84.60 (3.07%) | 82.01 | 82.01 - 85.00 | 0.6049 times | Fri 26 April 2024 | 82.08 (-1.43%) | 83.99 | 81.98 - 84.00 | 1.1982 times | Thu 25 April 2024 | 83.27 (0.93%) | 83.01 | 82.51 - 84.88 | 1.0413 times | Wed 24 April 2024 | 82.50 (-0.72%) | 88.00 | 82.50 - 88.00 | 1.1147 times | Tue 23 April 2024 | 83.10 (0.64%) | 85.00 | 82.11 - 85.00 | 1.5996 times | Mon 22 April 2024 | 82.57 (0.93%) | 83.70 | 81.36 - 83.80 | 1.7783 times | Fri 19 April 2024 | 81.81 (-0.84%) | 82.50 | 80.31 - 82.50 | 0.2172 times | Thu 18 April 2024 | 82.50 (-0.58%) | 82.75 | 80.00 - 82.75 | 1.099 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 82.25 and 86.25
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (1.73%) | 82.01 | 81.00 - 85.00 | 0.3466 times | Fri 26 April 2024 | 82.08 (0.33%) | 83.70 | 81.36 - 88.00 | 0.7647 times | Fri 19 April 2024 | 81.81 (-1.03%) | 79.01 | 77.36 - 84.93 | 0.53 times | Fri 12 April 2024 | 82.66 (0.41%) | 83.97 | 82.04 - 88.00 | 0.3915 times | Fri 05 April 2024 | 82.32 (12.05%) | 73.50 | 73.50 - 84.00 | 0.9492 times | Thu 28 March 2024 | 73.47 (-3.18%) | 75.90 | 72.00 - 76.00 | 1.0561 times | Fri 22 March 2024 | 75.88 (2.54%) | 74.00 | 69.00 - 76.00 | 1.947 times | Fri 15 March 2024 | 74.00 (-7.8%) | 81.90 | 66.00 - 81.90 | 1.5713 times | Thu 07 March 2024 | 80.26 (-4.69%) | 83.50 | 77.00 - 86.00 | 0.9814 times | Sat 02 March 2024 | 84.21 (-6.22%) | 88.30 | 82.00 - 90.95 | 1.4622 times | Fri 23 February 2024 | 89.80 (-2.92%) | 94.45 | 87.00 - 94.45 | 1.0484 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 82.31 and 85.2
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 83.50 (1.85%) | 81.11 | 81.11 - 84.00 | 0.0118 times | Tue 30 April 2024 | 81.98 (11.58%) | 73.50 | 73.50 - 88.00 | 0.4811 times | Thu 28 March 2024 | 73.47 (-16.89%) | 88.40 | 66.00 - 88.40 | 1.0152 times | Thu 29 February 2024 | 88.40 (-13.11%) | 104.00 | 78.30 - 104.95 | 1.2553 times | Wed 31 January 2024 | 101.74 (43.09%) | 74.00 | 70.12 - 116.99 | 3.8454 times | Fri 29 December 2023 | 71.10 (4.87%) | 68.99 | 67.00 - 78.99 | 0.7972 times | Thu 30 November 2023 | 67.80 (2.74%) | 65.94 | 64.61 - 69.50 | 0.5142 times | Tue 31 October 2023 | 65.99 (-2.97%) | 69.00 | 63.49 - 71.34 | 0.4405 times | Fri 29 September 2023 | 68.01 (6.1%) | 64.15 | 62.45 - 72.00 | 0.9198 times | Thu 31 August 2023 | 64.10 (-1.38%) | 66.30 | 61.25 - 72.50 | 0.7196 times | Mon 31 July 2023 | 65.00 (3.6%) | 63.00 | 60.05 - 67.00 | 0.4703 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 82.84 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.2 |
| 35 day DMA | 78.71 |
| 50 day DMA | 81.19 |
| 100 day DMA | 81.72 |
| 150 day DMA | 76.87 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.55 | 82.81 |
| 12 day EMA | 82.45 | 82.26 | 82.3 |
| 20 day EMA | 81.86 | 81.69 | 81.65 |
| 35 day EMA | 82.21 | 82.13 | 82.14 |
| 50 day EMA | 82.02 | 81.96 | 81.96 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.84 | 82.79 | 82.89 |
| 12 day SMA | 82.74 | 82.42 | 82.48 |
| 20 day SMA | 82.2 | 81.92 | 81.68 |
| 35 day SMA | 78.71 | 78.61 | 78.58 |
| 50 day SMA | 81.19 | 81.37 | 81.5 |
| 100 day SMA | 81.72 | 81.58 | 81.43 |
| 150 day SMA | 76.87 | 76.76 | 76.66 |
| 200 day SMA | 74.02 | 73.91 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.