Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 50.55 and 53.53
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 54.35 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.08 (-3.62%) | 51.01 | 50.02 - 53.00 | 0.6662 times | Thu 11 June 2026 | 53.00 (0%) | 53.49 | 53.00 - 53.49 | 0.0755 times | Wed 10 June 2026 | 53.00 (-1.67%) | 51.21 | 51.20 - 53.00 | 0.2369 times | Tue 09 June 2026 | 53.90 (-3.61%) | 56.00 | 51.50 - 56.00 | 0.4989 times | Mon 08 June 2026 | 55.92 (7.17%) | 51.00 | 51.00 - 56.00 | 3.7172 times | Fri 05 June 2026 | 52.18 (0.35%) | 53.98 | 51.00 - 53.98 | 0.0577 times | Thu 04 June 2026 | 52.00 (-1.22%) | 52.00 | 52.00 - 53.00 | 3.3279 times | Wed 03 June 2026 | 52.64 (-0.49%) | 52.64 | 52.64 - 52.64 | 0.037 times | Tue 02 June 2026 | 52.90 (3.71%) | 52.89 | 52.89 - 52.90 | 0.7195 times | Mon 01 June 2026 | 51.01 (-0.91%) | 53.00 | 51.01 - 53.00 | 0.6632 times | Fri 29 May 2026 | 51.48 (-3.41%) | 53.30 | 51.00 - 54.00 | 6.2768 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50.55 and 56.53
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.4397 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.4067 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.8352 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.6592 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 1.1809 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.9126 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.6214 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 1.3884 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.6745 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.8814 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.5923 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 47.56 and 53.54
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.08 (-0.78%) | 53.00 | 50.02 - 56.00 | 0.2256 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.9563 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.4872 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.101 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1838 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2517 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7002 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6258 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3193 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.149 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5775 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.57 |
| 100 day DMA | 52.51 |
| 150 day DMA | 55.62 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.27 | 53.4 |
| 12 day EMA | 52.74 | 53.04 | 53.05 |
| 20 day EMA | 52.73 | 52.9 | 52.89 |
| 35 day EMA | 52.44 | 52.52 | 52.49 |
| 50 day EMA | 52.29 | 52.34 | 52.31 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.6 | 53.4 |
| 12 day SMA | 52.7 | 52.89 | 52.8 |
| 20 day SMA | 52.69 | 52.79 | 52.77 |
| 35 day SMA | 52.97 | 53.01 | 52.97 |
| 50 day SMA | 52.57 | 52.49 | 52.39 |
| 100 day SMA | 52.51 | 52.54 | 52.54 |
| 150 day SMA | 55.62 | 55.73 | 55.83 |
| 200 day SMA | 58.68 | 58.77 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.