Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 17.79 and 19.23
| Daily Target 1 | 17.38 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.26 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.00 (2.21%) | 19.45 | 18.01 - 19.45 | 1.4308 times | Thu 16 April 2026 | 18.59 (-7.05%) | 20.00 | 18.41 - 21.80 | 3.2023 times | Wed 15 April 2026 | 20.00 (5.26%) | 20.90 | 20.00 - 20.90 | 0.0677 times | Fri 10 April 2026 | 19.00 (-0.52%) | 19.00 | 19.00 - 19.00 | 0.2446 times | Thu 09 April 2026 | 19.10 (0%) | 19.10 | 17.92 - 19.10 | 1.6273 times | Wed 08 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.4369 times | Tue 07 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 1.4329 times | Wed 01 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0022 times | Wed 25 March 2026 | 19.10 (3.92%) | 18.83 | 17.10 - 19.15 | 1.0922 times | Tue 24 March 2026 | 18.38 (14.52%) | 16.10 | 16.10 - 19.26 | 0.4631 times | Mon 23 March 2026 | 16.05 (0%) | 16.20 | 15.90 - 16.20 | 1.0507 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 16.61 and 20.4
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.00 (0%) | 20.90 | 18.01 - 21.80 | 0.8338 times | Fri 10 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 19.10 | 0.6637 times | Wed 01 April 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.0004 times | Wed 25 March 2026 | 19.10 (19%) | 16.20 | 15.90 - 19.26 | 0.4622 times | Fri 20 March 2026 | 16.05 (-2.73%) | 16.30 | 16.00 - 19.00 | 2.5781 times | Fri 13 March 2026 | 16.50 (-16.24%) | 16.77 | 16.00 - 21.01 | 0.4289 times | Fri 06 March 2026 | 19.70 (9.44%) | 21.00 | 17.50 - 21.00 | 0.2391 times | Fri 27 February 2026 | 18.00 (4.59%) | 17.44 | 15.21 - 19.60 | 1.1802 times | Fri 20 February 2026 | 17.21 (-4.39%) | 18.20 | 17.00 - 19.95 | 1.0116 times | Fri 13 February 2026 | 18.00 (1.41%) | 18.11 | 17.26 - 19.70 | 2.6021 times | Fri 06 February 2026 | 17.75 (5.97%) | 14.62 | 14.62 - 17.99 | 2.0399 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 16.52 and 20.4
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.573333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.00 (-0.52%) | 19.10 | 17.92 - 21.80 | 0.0754 times | Wed 25 March 2026 | 19.10 (6.11%) | 21.00 | 15.90 - 21.01 | 0.1868 times | Fri 27 February 2026 | 18.00 (7.46%) | 14.62 | 14.62 - 19.95 | 0.3442 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.5134 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 0.7789 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.5238 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.8323 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.7777 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.9492 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 3.0183 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2516 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.76 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.04 | 19.27 |
| 12 day EMA | 18.77 | 18.73 | 18.76 |
| 20 day EMA | 18.51 | 18.46 | 18.45 |
| 35 day EMA | 18.18 | 18.13 | 18.1 |
| 50 day EMA | 17.94 | 17.9 | 17.87 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.16 | 19.26 |
| 12 day SMA | 18.55 | 18.39 | 18.4 |
| 20 day SMA | 18.31 | 18.35 | 18.32 |
| 35 day SMA | 18.22 | 18.21 | 18.21 |
| 50 day SMA | 17.92 | 17.87 | 17.84 |
| 100 day SMA | 18.27 | 18.29 | 18.31 |
| 150 day SMA | 18.76 | 18.77 | 18.77 |
| 200 day SMA | 19.06 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.