SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 18 and 19.99

Daily Target 116.34
Daily Target 217.66
Daily Target 318.326666666667
Daily Target 419.65
Daily Target 520.32

Daily price and volume Seasons Text

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (9.33%) 17.37 17.00 - 18.99 4.1816 times
Mon 15 June 2026 17.37 (0%) 18.00 16.35 - 18.00 2.6323 times
Fri 12 June 2026 17.37 (-6.11%) 18.50 17.01 - 19.00 1.5303 times
Wed 10 June 2026 18.50 (4.88%) 18.00 18.00 - 18.50 0.1941 times
Tue 09 June 2026 17.64 (0.92%) 18.00 17.40 - 18.00 0.0133 times
Mon 08 June 2026 17.48 (-1.24%) 16.99 16.99 - 19.00 0.8793 times
Fri 05 June 2026 17.70 (4.12%) 17.70 17.70 - 17.70 0.0019 times
Thu 04 June 2026 17.00 (0%) 17.20 17.00 - 17.20 0.0133 times
Wed 03 June 2026 17.00 (-0.47%) 17.20 17.00 - 17.20 0.2246 times
Tue 02 June 2026 17.08 (-7.33%) 17.75 17.05 - 17.75 0.3293 times
Mon 01 June 2026 18.43 (6.84%) 17.60 17.60 - 18.45 0.4872 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 17.67 and 20.31

Weekly Target 115.47
Weekly Target 217.23
Weekly Target 318.11
Weekly Target 419.87
Weekly Target 520.75

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (9.33%) 18.00 16.35 - 18.99 1.1312 times
Fri 12 June 2026 17.37 (-1.86%) 16.99 16.99 - 19.00 0.4345 times
Fri 05 June 2026 17.70 (2.61%) 17.60 17.00 - 18.45 0.1754 times
Fri 29 May 2026 17.25 (-2.21%) 17.60 17.02 - 18.56 0.6797 times
Fri 22 May 2026 17.64 (-3.66%) 18.32 16.91 - 18.32 0.5359 times
Fri 15 May 2026 18.31 (0.83%) 19.00 18.00 - 19.00 0.4986 times
Fri 08 May 2026 18.16 (-4.42%) 20.90 17.22 - 20.90 2.1607 times
Thu 30 April 2026 19.00 (-0.26%) 20.95 18.90 - 21.44 0.9524 times
Fri 24 April 2026 19.05 (0.26%) 18.99 18.99 - 22.69 2.7516 times
Fri 17 April 2026 19.00 (0%) 20.90 18.01 - 21.80 0.68 times
Fri 10 April 2026 19.00 (-0.52%) 19.10 17.92 - 19.10 0.5413 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 17.67 and 20.32

Monthly Target 115.46
Monthly Target 217.23
Monthly Target 318.113333333333
Monthly Target 419.88
Monthly Target 520.76

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Tue 16 June 2026 18.99 (10.09%) 17.60 16.35 - 19.00 0.1627 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.3622 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 0.4604 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.2827 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 0.5209 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.7769 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 1.1788 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.7926 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 4.2861 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 1.1768 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 1.4365 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.65
20 day DMA 17.68
35 day DMA 18.17
50 day DMA 18.43
100 day DMA 17.95
150 day DMA 18.43
200 day DMA 18.73

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.5817.68
12 day EMA17.8517.6417.69
20 day EMA17.8717.7517.79
35 day EMA18.0317.9718.01
50 day EMA18.2818.2518.29

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.6717.74
12 day SMA17.6517.5717.66
20 day SMA17.6817.6517.69
35 day SMA18.1718.1718.25
50 day SMA18.4318.3718.36
100 day SMA17.9517.9417.94
150 day SMA18.4318.4318.44
200 day SMA18.7318.7318.74
Back to top | Use Dark Theme