SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 15.97 and 17.95

Daily Target 115.62
Daily Target 216.31
Daily Target 317.596666666667
Daily Target 418.29
Daily Target 519.58

Daily price and volume Seasons Text

Date Closing Open Range Volume
Thu 13 August 2026 17.01 (-8.45%) 18.00 16.90 - 18.88 1.5906 times
Wed 12 August 2026 18.58 (0.49%) 17.62 17.06 - 18.80 2.2703 times
Tue 11 August 2026 18.49 (-0.86%) 17.95 17.95 - 18.49 0.0105 times
Mon 10 August 2026 18.65 (5.37%) 17.70 17.26 - 18.95 0.205 times
Fri 07 August 2026 17.70 (4.12%) 17.70 17.36 - 18.19 2.5792 times
Thu 06 August 2026 17.00 (-4.76%) 17.50 16.20 - 17.50 1.7608 times
Wed 05 August 2026 17.85 (5.68%) 17.88 16.89 - 17.88 0.1867 times
Tue 04 August 2026 16.89 (-0.53%) 16.50 16.50 - 18.25 0.7582 times
Mon 03 August 2026 16.98 (0%) 16.90 16.10 - 16.98 0.5898 times
Fri 31 July 2026 16.98 (2.35%) 16.10 16.10 - 17.53 0.0489 times
Thu 30 July 2026 16.59 (0.36%) 16.20 15.67 - 17.53 1.0174 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 15.93 and 17.98

Weekly Target 115.57
Weekly Target 216.29
Weekly Target 317.62
Weekly Target 418.34
Weekly Target 519.67

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Thu 13 August 2026 17.01 (-3.9%) 17.70 16.90 - 18.95 1.384 times
Fri 07 August 2026 17.70 (4.24%) 16.90 16.10 - 18.25 1.9945 times
Fri 31 July 2026 16.98 (-3.63%) 17.62 15.67 - 17.62 0.9583 times
Fri 24 July 2026 17.62 (2.2%) 17.95 16.40 - 17.97 0.2885 times
Fri 17 July 2026 17.24 (4.48%) 16.20 15.25 - 17.69 0.883 times
Fri 10 July 2026 16.50 (-8.33%) 18.00 14.33 - 18.00 1.5152 times
Fri 03 July 2026 18.00 (-0.55%) 18.10 16.80 - 20.60 0.6855 times
Thu 25 June 2026 18.10 (-0.55%) 18.20 17.10 - 18.20 0.5593 times
Fri 19 June 2026 18.20 (4.78%) 18.00 16.35 - 18.99 1.3244 times
Fri 12 June 2026 17.37 (-1.86%) 16.99 16.99 - 19.00 0.4073 times
Fri 05 June 2026 17.70 (2.61%) 17.60 17.00 - 18.45 0.1644 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 16.56 and 19.41

Monthly Target 114.5
Monthly Target 215.76
Monthly Target 317.353333333333
Monthly Target 418.61
Monthly Target 520.2

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Thu 13 August 2026 17.01 (0.18%) 16.90 16.10 - 18.95 0.6252 times
Fri 31 July 2026 16.98 (-5.14%) 18.00 14.33 - 20.60 0.763 times
Tue 30 June 2026 17.90 (3.77%) 17.60 16.35 - 19.00 0.4927 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.6722 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 0.8545 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.5246 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 0.9668 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 1.442 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 2.1879 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 1.4711 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 7.9553 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.44
20 day DMA 17.34
35 day DMA 17.37
50 day DMA 17.51
100 day DMA 18
150 day DMA 17.82
200 day DMA 18.29

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.218.01
12 day EMA17.6217.7317.58
20 day EMA17.517.5517.44
35 day EMA17.5117.5417.48
50 day EMA17.6117.6317.59

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0817.94
12 day SMA17.4417.4517.34
20 day SMA17.3417.3617.27
35 day SMA17.3717.417.38
50 day SMA17.5117.5217.51
100 day SMA1818.0118
150 day SMA17.8217.8417.85
200 day SMA18.2918.318.3
Back to top | Use Dark Theme