SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 17.25 and 17.74

Daily Target 116.84
Daily Target 217.16
Daily Target 317.326666666667
Daily Target 417.65
Daily Target 517.82

Daily price and volume Seasons Text

Date Closing Open Range Volume
Thu 01 October 2026 17.49 (-4.22%) 17.00 17.00 - 17.49 0.0072 times
Mon 28 September 2026 18.26 (-1.3%) 19.99 17.05 - 19.99 1.6715 times
Thu 24 September 2026 18.50 (2.95%) 17.61 17.61 - 19.43 0.1521 times
Wed 23 September 2026 17.97 (4.66%) 18.00 17.18 - 18.00 0.2173 times
Tue 22 September 2026 17.17 (-3.32%) 17.85 17.16 - 19.30 3.7758 times
Mon 21 September 2026 17.76 (6.99%) 18.10 16.05 - 18.10 2.1514 times
Fri 18 September 2026 16.60 (-7.21%) 18.49 16.51 - 18.49 0.6646 times
Thu 17 September 2026 17.89 (0%) 18.00 17.89 - 18.00 1.197 times
Wed 16 September 2026 17.89 (-5.84%) 17.75 17.75 - 18.49 0.0978 times
Thu 10 September 2026 19.00 (6.8%) 17.87 17.50 - 19.40 0.0652 times
Wed 09 September 2026 17.79 (-2.04%) 18.40 17.79 - 18.40 0.0272 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 15.75 and 18.74

Weekly Target 115.17
Weekly Target 216.33
Weekly Target 318.16
Weekly Target 419.32
Weekly Target 521.15

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Thu 01 October 2026 17.49 (-5.46%) 19.99 17.00 - 19.99 0.257 times
Thu 24 September 2026 18.50 (11.45%) 18.10 16.05 - 19.43 0.964 times
Fri 18 September 2026 16.60 (-12.63%) 17.75 16.51 - 18.49 0.3 times
Thu 10 September 2026 19.00 (2.76%) 20.29 17.05 - 20.29 0.0496 times
Fri 04 September 2026 18.49 (-0.54%) 18.00 17.00 - 19.30 0.6588 times
Fri 28 August 2026 18.59 (1.81%) 17.70 15.34 - 18.89 1.9109 times
Fri 21 August 2026 18.26 (0.22%) 19.50 17.04 - 19.50 1.1681 times
Fri 14 August 2026 18.22 (2.94%) 17.70 16.15 - 18.95 1.9278 times
Fri 07 August 2026 17.70 (4.24%) 16.90 16.10 - 18.25 1.8668 times
Fri 31 July 2026 16.98 (-3.63%) 17.62 15.67 - 17.62 0.8969 times
Fri 24 July 2026 17.62 (2.2%) 17.95 16.40 - 17.97 0.2701 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 17.25 and 17.74

Monthly Target 116.84
Monthly Target 217.16
Monthly Target 317.326666666667
Monthly Target 417.65
Monthly Target 517.82

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Thu 01 October 2026 17.49 (-4.22%) 17.00 17.00 - 17.49 0.0003 times
Mon 28 September 2026 18.26 (1.44%) 19.30 16.05 - 20.29 0.5076 times
Mon 31 August 2026 18.00 (6.01%) 16.90 15.34 - 19.50 1.8868 times
Fri 31 July 2026 16.98 (-5.14%) 18.00 14.33 - 20.60 1.0152 times
Tue 30 June 2026 17.90 (3.77%) 17.60 16.35 - 19.00 0.6556 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.8944 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 1.1369 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.6981 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 1.2864 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 1.9187 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 2.9112 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.87
20 day DMA 18.06
35 day DMA 18.05
50 day DMA 17.77
100 day DMA 17.82
150 day DMA 18.01
200 day DMA 18.03

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0517.94
12 day EMA17.917.9817.93
20 day EMA17.9317.9817.95
35 day EMA17.8117.8317.8
50 day EMA17.6617.6717.65

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9317.6
12 day SMA17.8717.9818
20 day SMA18.0618.0418.07
35 day SMA18.0518.0618.02
50 day SMA17.7717.7617.72
100 day SMA17.8217.8517.87
150 day SMA18.011817.99
200 day SMA18.0318.0418.06
Back to top | Use Dark Theme