Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 110.18 and 110.18
| Daily Target 1 | 110.18 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 110.18 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 110.18 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.18 (-4.99%) | 110.18 | 110.18 - 110.18 | 1.172 times | Thu 10 September 2026 | 115.97 (4.35%) | 116.69 | 105.59 - 116.69 | 5.487 times | Wed 09 September 2026 | 111.14 (5%) | 111.14 | 111.14 - 111.14 | 1.0933 times | Tue 08 September 2026 | 105.85 (5%) | 105.85 | 105.85 - 105.85 | 0.4657 times | Mon 07 September 2026 | 100.81 (5%) | 100.81 | 100.81 - 100.81 | 0.3571 times | Fri 04 September 2026 | 96.01 (5%) | 96.01 | 96.01 - 96.01 | 0.1838 times | Thu 03 September 2026 | 91.44 (4.99%) | 91.44 | 91.44 - 91.44 | 0.0462 times | Wed 02 September 2026 | 87.09 (4.99%) | 87.09 | 87.09 - 87.09 | 0.0233 times | Tue 01 September 2026 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 0.0563 times | Mon 31 August 2026 | 79.00 (4.98%) | 76.05 | 73.80 - 79.00 | 1.1153 times | Fri 28 August 2026 | 75.25 (-1.44%) | 75.95 | 72.55 - 75.95 | 1.2679 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 105.5 and 121.38
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 109.22666666667 |
| Weekly Target 4 | 117.64 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.18 (14.76%) | 100.81 | 100.81 - 116.69 | 1.0035 times | Fri 04 September 2026 | 96.01 (27.59%) | 76.05 | 73.80 - 96.01 | 0.1667 times | Fri 28 August 2026 | 75.25 (-19.65%) | 96.50 | 72.55 - 96.50 | 0.7686 times | Fri 21 August 2026 | 93.65 (-14.32%) | 103.85 | 89.15 - 109.30 | 1.287 times | Fri 14 August 2026 | 109.30 (-22.59%) | 134.15 | 109.30 - 134.15 | 0.1067 times | Fri 07 August 2026 | 141.20 (15.42%) | 122.95 | 121.00 - 149.65 | 1.6445 times | Fri 31 July 2026 | 122.34 (27.6%) | 100.67 | 100.67 - 122.34 | 2.368 times | Fri 24 July 2026 | 95.88 (27.58%) | 78.90 | 78.90 - 95.88 | 0.8692 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.4157 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.3701 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6157 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 96.57 and 130.31
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 103.27333333333 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.18 (39.47%) | 82.95 | 82.95 - 116.69 | 0.4583 times | Mon 31 August 2026 | 79.00 (-35.43%) | 122.95 | 72.55 - 149.65 | 1.7356 times | Fri 31 July 2026 | 122.34 (37%) | 84.84 | 58.77 - 122.34 | 2.4529 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 0.8641 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 4.138 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.3092 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0366 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0035 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0006 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0011 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0127 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 94.34 |
| 20 day DMA | 93.65 |
| 35 day DMA | 106.6 |
| 50 day DMA | 97.08 |
| 100 day DMA | 122.14 |
| 150 day DMA | 92.19 |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 106.64 | 101.97 |
| 12 day EMA | 101.16 | 99.52 | 96.53 |
| 20 day EMA | 99.69 | 98.59 | 96.76 |
| 35 day EMA | 96.32 | 95.5 | 94.3 |
| 50 day EMA | 97.66 | 97.15 | 96.38 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 105.96 | 101.05 |
| 12 day SMA | 94.34 | 91.85 | 89.23 |
| 20 day SMA | 93.65 | 93.61 | 93.56 |
| 35 day SMA | 106.6 | 106.19 | 105.49 |
| 50 day SMA | 97.08 | 96.49 | 95.87 |
| 100 day SMA | 122.14 | 121.88 | 121.53 |
| 150 day SMA | 92.19 | 91.5 | 90.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.