Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 82.84 and 82.84
| Daily Target 1 | 82.84 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 82.84 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.84 (4.99%) | 82.84 | 82.84 - 82.84 | 0.2148 times | Mon 20 July 2026 | 78.90 (4.99%) | 78.90 | 78.90 - 78.90 | 0.0358 times | Fri 17 July 2026 | 75.15 (4.99%) | 75.15 | 75.15 - 75.15 | 0.0665 times | Thu 16 July 2026 | 71.58 (4.99%) | 71.58 | 71.58 - 71.58 | 0.0759 times | Wed 15 July 2026 | 68.18 (4.99%) | 68.18 | 68.18 - 68.18 | 0.0366 times | Tue 14 July 2026 | 64.94 (5%) | 58.77 | 58.77 - 64.94 | 1.3005 times | Mon 13 July 2026 | 61.85 (-0.77%) | 59.22 | 59.22 - 65.40 | 0.815 times | Fri 10 July 2026 | 62.33 (-3.38%) | 65.99 | 61.30 - 66.00 | 1.6664 times | Thu 09 July 2026 | 64.51 (-4.99%) | 64.51 | 64.51 - 68.99 | 2.5937 times | Wed 08 July 2026 | 67.90 (-5%) | 67.90 | 67.90 - 70.75 | 3.1948 times | Tue 07 July 2026 | 71.47 (-9.74%) | 71.47 | 71.47 - 71.47 | 0.1082 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 80.87 and 84.81
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.84 (10.23%) | 78.90 | 78.90 - 82.84 | 0.0509 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.4663 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.5369 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6906 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.7369 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 1.2456 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.1062 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0274 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.6226 times | Fri 22 May 2026 | 237.80 (27.51%) | 180.00 | 180.00 - 237.80 | 3.5167 times | Fri 15 May 2026 | 186.50 (27.04%) | 154.10 | 153.75 - 186.50 | 3.5857 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 57.77 and 83.84
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.84 (-7.23%) | 84.84 | 58.77 - 84.84 | 1.6307 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.3472 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 6.4513 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.4821 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0571 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0055 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0009 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0018 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0198 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0037 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 70.74 |
| 20 day DMA | 81.27 |
| 35 day DMA | 109.18 |
| 50 day DMA | 136.51 |
| 100 day DMA | 97.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 73.41 | 70.66 |
| 12 day EMA | 77.04 | 75.99 | 75.46 |
| 20 day EMA | 85.53 | 85.81 | 86.54 |
| 35 day EMA | 106.4 | 107.79 | 109.49 |
| 50 day EMA | 130.06 | 131.99 | 134.16 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 71.75 | 68.34 |
| 12 day SMA | 70.74 | 70.55 | 71.04 |
| 20 day SMA | 81.27 | 82.62 | 83.91 |
| 35 day SMA | 109.18 | 112.93 | 117.11 |
| 50 day SMA | 136.51 | 137.65 | 138.74 |
| 100 day SMA | 97.05 | 96.35 | 95.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.