Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 84.91 and 84.91
| Daily Target 1 | 84.91 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 84.91 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 84.91 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.91 (5%) | 84.91 | 84.91 - 84.91 | 1.1351 times | Wed 15 April 2026 | 80.87 (5%) | 80.87 | 80.87 - 80.87 | 0.0568 times | Thu 09 April 2026 | 77.02 (4.99%) | 77.02 | 77.02 - 77.02 | 3.4052 times | Wed 08 April 2026 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 1.5323 times | Mon 30 March 2026 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 2.1112 times | Fri 27 March 2026 | 66.55 (4.99%) | 66.55 | 66.55 - 66.55 | 0.0114 times | Wed 25 March 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0114 times | Tue 24 March 2026 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 1.7026 times | Mon 23 March 2026 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.0114 times | Fri 20 March 2026 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.0227 times | Thu 19 March 2026 | 52.18 (4.99%) | 52.18 | 52.18 - 52.18 | 9.6481 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 82.89 and 86.93
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.4497 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 2.6595 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.6552 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 3.9486 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 1.1349 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.5096 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.4711 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.0642 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0428 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.0642 times | Wed 03 December 2025 | 25.16 (15.68%) | 23.97 | 23.97 - 25.16 | 0.6424 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 79.14 and 90.69
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 81.06 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.91 (21.53%) | 73.36 | 73.36 - 84.91 | 1.3592 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 4.0649 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.3901 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0629 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.1258 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 1.4095 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.2668 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0025 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0025 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 2.3156 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.1258 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 65.88 |
| 20 day DMA | 55.6 |
| 35 day DMA | 41.56 |
| 50 day DMA | 32.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 73.84 | 70.33 |
| 12 day EMA | 67.29 | 64.09 | 61.04 |
| 20 day EMA | 58.43 | 55.64 | 52.98 |
| 35 day EMA | 46.2 | 43.92 | 41.74 |
| 50 day EMA | 34.67 | 32.62 | 30.65 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 73.53 | 70.04 |
| 12 day SMA | 65.88 | 62.75 | 59.76 |
| 20 day SMA | 55.6 | 52.96 | 50.44 |
| 35 day SMA | 41.56 | 39.56 | 37.65 |
| 50 day SMA | 32.29 | 30.73 | 29.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.