Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 86.98 and 86.98
| Daily Target 1 | 86.98 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 86.98 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 86.98 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.98 (5%) | 86.98 | 86.98 - 86.98 | 0.0399 times | Tue 21 July 2026 | 82.84 (4.99%) | 82.84 | 82.84 - 82.84 | 0.3143 times | Mon 20 July 2026 | 78.90 (4.99%) | 78.90 | 78.90 - 78.90 | 0.0524 times | Fri 17 July 2026 | 75.15 (4.99%) | 75.15 | 75.15 - 75.15 | 0.0973 times | Thu 16 July 2026 | 71.58 (4.99%) | 71.58 | 71.58 - 71.58 | 0.111 times | Wed 15 July 2026 | 68.18 (4.99%) | 68.18 | 68.18 - 68.18 | 0.0536 times | Tue 14 July 2026 | 64.94 (5%) | 58.77 | 58.77 - 64.94 | 1.9035 times | Mon 13 July 2026 | 61.85 (-0.77%) | 59.22 | 59.22 - 65.40 | 1.1929 times | Fri 10 July 2026 | 62.33 (-3.38%) | 65.99 | 61.30 - 66.00 | 2.439 times | Thu 09 July 2026 | 64.51 (-4.99%) | 64.51 | 64.51 - 68.99 | 3.7961 times | Wed 08 July 2026 | 67.90 (-5%) | 67.90 | 67.90 - 70.75 | 4.6759 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 82.94 and 91.02
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.98 (15.74%) | 78.90 | 78.90 - 86.98 | 0.0564 times | Fri 17 July 2026 | 75.15 (20.57%) | 59.22 | 58.77 - 75.15 | 0.466 times | Fri 10 July 2026 | 62.33 (-21.28%) | 71.47 | 61.30 - 71.47 | 1.5361 times | Fri 03 July 2026 | 79.18 (-19.94%) | 94.00 | 76.57 - 94.00 | 0.6902 times | Thu 25 June 2026 | 98.90 (-9.97%) | 115.20 | 98.90 - 115.30 | 0.7365 times | Fri 19 June 2026 | 109.85 (-14.41%) | 121.95 | 99.45 - 121.95 | 1.2449 times | Fri 12 June 2026 | 128.35 (-22.56%) | 157.50 | 128.35 - 157.50 | 0.1061 times | Fri 05 June 2026 | 165.75 (-22.58%) | 203.40 | 165.75 - 203.40 | 0.0273 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.6217 times | Fri 22 May 2026 | 237.80 (27.51%) | 180.00 | 180.00 - 237.80 | 3.5147 times | Fri 15 May 2026 | 186.50 (27.04%) | 154.10 | 153.75 - 186.50 | 3.5837 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 72.88 and 101.09
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.98 (-2.6%) | 84.84 | 58.77 - 86.98 | 1.6335 times | Tue 30 June 2026 | 89.30 (-58.29%) | 203.40 | 89.30 - 203.40 | 1.3467 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 6.4491 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.4819 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0571 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0055 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0009 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0018 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0198 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0037 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 71.39 |
| 20 day DMA | 79.86 |
| 35 day DMA | 105.85 |
| 50 day DMA | 135.32 |
| 100 day DMA | 97.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 76.55 | 73.41 |
| 12 day EMA | 78.57 | 77.04 | 75.99 |
| 20 day EMA | 85.72 | 85.59 | 85.88 |
| 35 day EMA | 106.15 | 107.28 | 108.72 |
| 50 day EMA | 129.82 | 131.57 | 133.56 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 75.33 | 71.75 |
| 12 day SMA | 71.39 | 70.74 | 70.55 |
| 20 day SMA | 79.86 | 81.27 | 82.62 |
| 35 day SMA | 105.85 | 109.18 | 112.93 |
| 50 day SMA | 135.32 | 136.51 | 137.65 |
| 100 day SMA | 97.79 | 97.05 | 96.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.