Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 183.6 and 183.6
| Daily Target 1 | 183.6 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 183.6 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 183.6 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.60 (-4.99%) | 183.60 | 183.60 - 183.60 | 0.0067 times | Tue 02 June 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.0091 times | Mon 01 June 2026 | 203.40 (-5%) | 203.40 | 203.40 - 203.40 | 0.0474 times | Fri 29 May 2026 | 214.10 (-4.99%) | 214.10 | 214.10 - 214.10 | 0.0105 times | Wed 27 May 2026 | 225.35 (-5%) | 225.35 | 225.35 - 225.35 | 0.0957 times | Tue 26 May 2026 | 237.20 (-4.99%) | 237.80 | 237.20 - 240.00 | 0.3995 times | Mon 25 May 2026 | 249.65 (4.98%) | 249.00 | 247.00 - 249.65 | 3.9025 times | Fri 22 May 2026 | 237.80 (4.99%) | 237.75 | 227.00 - 237.80 | 0.7913 times | Thu 21 May 2026 | 226.50 (4.96%) | 222.95 | 216.00 - 226.55 | 2.8885 times | Wed 20 May 2026 | 215.80 (4.99%) | 215.00 | 208.95 - 215.80 | 1.8488 times | Tue 19 May 2026 | 205.55 (4.98%) | 204.80 | 200.70 - 205.55 | 1.9621 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 173.7 and 193.5
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 190.2 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.60 (-14.25%) | 203.40 | 183.60 - 203.40 | 0.0205 times | Fri 29 May 2026 | 214.10 (-9.97%) | 249.00 | 214.10 - 249.65 | 1.4283 times | Fri 22 May 2026 | 237.80 (27.51%) | 180.00 | 180.00 - 237.80 | 3.0957 times | Fri 15 May 2026 | 186.50 (27.04%) | 154.10 | 153.75 - 186.50 | 3.1564 times | Fri 08 May 2026 | 146.80 (17.07%) | 131.65 | 120.60 - 146.80 | 1.5893 times | Thu 30 April 2026 | 125.40 (21.52%) | 108.34 | 108.34 - 125.40 | 0.2655 times | Fri 24 April 2026 | 103.19 (21.53%) | 89.15 | 89.15 - 103.19 | 0.3997 times | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.0053 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 0.0316 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.0078 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0469 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 173.7 and 193.5
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 190.2 |
| Monthly Target 4 | 196.8 |
| Monthly Target 5 | 210 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.60 (-14.25%) | 203.40 | 183.60 - 203.40 | 0.0203 times | Fri 29 May 2026 | 214.10 (70.73%) | 131.65 | 120.60 - 249.65 | 9.1684 times | Thu 30 April 2026 | 125.40 (79.48%) | 73.36 | 73.36 - 125.40 | 0.6851 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 0.0812 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.0078 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0013 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0025 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.0281 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0053 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0001 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0001 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 215.67 |
| 20 day DMA | 192.89 |
| 35 day DMA | 152.96 |
| 50 day DMA | 121.59 |
| 100 day DMA | 66.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.69 | 209.24 | 217.24 |
| 12 day EMA | 202.33 | 205.73 | 208 |
| 20 day EMA | 188.49 | 189.01 | 188.56 |
| 35 day EMA | 157.75 | 156.23 | 154.05 |
| 50 day EMA | 122.05 | 119.54 | 116.53 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 214.66 | 225.94 |
| 12 day SMA | 215.67 | 215.91 | 214.61 |
| 20 day SMA | 192.89 | 190.05 | 186.97 |
| 35 day SMA | 152.96 | 149.61 | 145.9 |
| 50 day SMA | 121.59 | 118.56 | 115.3 |
| 100 day SMA | 66.71 | 64.9 | 63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.