Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 32.7 and 32.7
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.7 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.1587 times | Tue 09 December 2025 | 31.15 (-3.86%) | 34.02 | 31.15 - 34.02 | 3.0159 times | Mon 08 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 2.381 times | Wed 03 December 2025 | 30.86 (-3.56%) | 30.86 | 30.86 - 30.86 | 0.1587 times | Tue 02 December 2025 | 32.00 (-4.62%) | 32.00 | 32.00 - 32.00 | 0.1587 times | Fri 28 November 2025 | 33.55 (4.68%) | 32.00 | 32.00 - 33.55 | 2.381 times | Thu 27 November 2025 | 32.05 (-3.78%) | 34.95 | 32.05 - 34.97 | 0.6349 times | Wed 26 November 2025 | 33.31 (-4.83%) | 33.31 | 33.31 - 33.31 | 0.4762 times | Tue 25 November 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1587 times | Thu 20 November 2025 | 35.00 (-0.57%) | 32.00 | 32.00 - 35.00 | 0.4762 times | Thu 13 November 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 35.20 | 0.1587 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 31.93 and 34.8
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.70 (5.96%) | 32.40 | 31.15 - 34.02 | 1.7157 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.098 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 1.1275 times | Thu 20 November 2025 | 35.00 (-0.57%) | 32.00 | 32.00 - 35.00 | 0.1471 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.098 times | Thu 06 November 2025 | 39.00 (15.32%) | 35.50 | 35.50 - 39.00 | 0.8824 times | Fri 31 October 2025 | 33.82 (12.17%) | 33.23 | 30.20 - 33.82 | 3.9216 times | Fri 17 October 2025 | 30.15 (-7.09%) | 34.05 | 30.15 - 34.05 | 0.2941 times | Fri 10 October 2025 | 32.45 (2.82%) | 30.68 | 30.67 - 32.45 | 0.4902 times | Fri 03 October 2025 | 31.56 (-6.93%) | 35.50 | 31.30 - 35.50 | 1.2255 times | Fri 26 September 2025 | 33.91 (-21.23%) | 43.00 | 33.91 - 43.00 | 1.6176 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 31.78 and 34.94
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.70 (-2.53%) | 32.00 | 30.86 - 34.02 | 0.2552 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.3172 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.8345 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.3241 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.3862 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.7448 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.8 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.4069 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.2414 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 4.6897 times | Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.6897 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.6 |
| 100 day DMA | 36.68 |
| 150 day DMA | 39.64 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.98 | 32.39 |
| 12 day EMA | 32.86 | 32.89 | 33.21 |
| 20 day EMA | 33.26 | 33.32 | 33.55 |
| 35 day EMA | 33.95 | 34.02 | 34.19 |
| 50 day EMA | 34.33 | 34.4 | 34.53 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.99 | 32.17 |
| 12 day SMA | 33.36 | 33.88 | 34.38 |
| 20 day SMA | 33.55 | 33.42 | 33.38 |
| 35 day SMA | 34.2 | 34.56 | 34.9 |
| 50 day SMA | 34.6 | 34.57 | 34.61 |
| 100 day SMA | 36.68 | 36.79 | 36.92 |
| 150 day SMA | 39.64 | 39.79 | 39.94 |
| 200 day SMA | 44.67 | 44.84 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.