Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 35.8 and 35.8
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.8 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.80 (4.99%) | 35.80 | 35.80 - 35.80 | 0.3846 times | Thu 04 June 2026 | 34.10 (4.92%) | 34.10 | 34.10 - 34.10 | 3.4615 times | Wed 03 June 2026 | 32.50 (-4.69%) | 32.50 | 32.50 - 32.50 | 0.3846 times | Mon 01 June 2026 | 34.10 (-1.16%) | 34.10 | 34.10 - 34.10 | 1.1538 times | Fri 22 May 2026 | 34.50 (-4.91%) | 34.50 | 34.50 - 34.50 | 0.3846 times | Thu 14 May 2026 | 36.28 (0.08%) | 34.50 | 34.50 - 38.06 | 0.7692 times | Tue 12 May 2026 | 36.25 (-4.61%) | 39.90 | 36.25 - 39.90 | 0.7692 times | Fri 08 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3846 times | Wed 29 April 2026 | 40.00 (-4.63%) | 44.00 | 40.00 - 44.00 | 0.7692 times | Fri 24 April 2026 | 41.94 (4.98%) | 39.80 | 39.80 - 41.94 | 1.5385 times | Thu 23 April 2026 | 39.95 (-4.27%) | 39.90 | 39.90 - 40.00 | 1.5385 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 34.15 and 37.45
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.80 (3.77%) | 34.10 | 32.50 - 35.80 | 0.1176 times | Fri 22 May 2026 | 34.50 (-9.21%) | 39.90 | 34.50 - 39.90 | 0.042 times | Fri 08 May 2026 | 38.00 (-9.39%) | 44.00 | 38.00 - 44.00 | 0.0252 times | Fri 24 April 2026 | 41.94 (16.31%) | 37.85 | 37.85 - 41.94 | 0.1513 times | Fri 17 April 2026 | 36.06 (4.92%) | 36.05 | 34.35 - 36.08 | 3.3697 times | Fri 10 April 2026 | 34.37 (21.45%) | 29.71 | 29.71 - 34.37 | 0.6807 times | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 2.3613 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 2.3277 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.4286 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.4958 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0588 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 34.15 and 37.45
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.80 (3.77%) | 34.10 | 32.50 - 35.80 | 0.0721 times | Fri 22 May 2026 | 34.50 (-13.75%) | 38.00 | 34.50 - 39.90 | 0.0309 times | Wed 29 April 2026 | 40.00 (34.54%) | 28.30 | 28.30 - 44.00 | 2.8049 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.2527 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.5044 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.0499 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.4117 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.2625 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.6227 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 0.9882 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.2882 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.48 | 34.67 |
| 12 day EMA | 35.65 | 35.62 | 35.9 |
| 20 day EMA | 35.76 | 35.76 | 35.94 |
| 35 day EMA | 36.52 | 36.56 | 36.7 |
| 50 day EMA | 36.41 | 36.44 | 36.54 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.3 | 34.73 |
| 12 day SMA | 37.1 | 37.43 | 37.74 |
| 20 day SMA | 36.54 | 36.31 | 36.09 |
| 35 day SMA | 34.07 | 34.02 | 34.07 |
| 50 day SMA | 35.91 | 36.05 | 36.25 |
| 100 day SMA | 36.78 | 36.73 | 36.69 |
| 150 day SMA | 36.28 | 36.28 | 36.31 |
| 200 day SMA | 37.65 | 37.68 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.