Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 36.06 and 36.06
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.06 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.06 (4.98%) | 36.06 | 36.06 - 36.06 | 0.0393 times | Thu 16 April 2026 | 34.35 (0%) | 34.35 | 34.35 - 34.35 | 0.7077 times | Wed 15 April 2026 | 34.35 (-4.79%) | 34.35 | 34.35 - 34.35 | 4.4692 times | Mon 13 April 2026 | 36.08 (4.98%) | 36.05 | 36.05 - 36.08 | 0.0393 times | Fri 10 April 2026 | 34.37 (4.98%) | 34.37 | 34.37 - 34.37 | 0.0393 times | Thu 09 April 2026 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.0262 times | Wed 08 April 2026 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 0.0393 times | Tue 07 April 2026 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 0.9567 times | Thu 02 April 2026 | 28.30 (-4.81%) | 28.30 | 28.30 - 28.30 | 0.5636 times | Mon 30 March 2026 | 29.73 (-4.74%) | 29.70 | 29.70 - 29.80 | 3.1193 times | Fri 27 March 2026 | 31.21 (-3.97%) | 31.15 | 31.15 - 31.50 | 3.578 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 35.21 and 36.94
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.06 (4.92%) | 36.05 | 34.35 - 36.08 | 3.3389 times | Fri 10 April 2026 | 34.37 (21.45%) | 29.71 | 29.71 - 34.37 | 0.6744 times | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 2.3397 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 2.3064 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.4246 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.4913 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0583 times | Fri 27 February 2026 | 35.80 (-0.83%) | 37.90 | 34.55 - 37.90 | 0.0999 times | Fri 20 February 2026 | 36.10 (-11.93%) | 39.00 | 36.10 - 40.00 | 0.0999 times | Fri 13 February 2026 | 40.99 (-9.47%) | 43.10 | 37.10 - 43.10 | 0.1665 times | Fri 06 February 2026 | 45.28 (1.75%) | 44.50 | 40.85 - 45.50 | 0.4496 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 32.18 and 39.96
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.06 (21.29%) | 28.30 | 28.30 - 36.08 | 2.5399 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.0576 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.4741 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 0.9869 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.387 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.2467 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.5854 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 0.9289 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.2709 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.5225 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.5612 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.87 |
| 35 day DMA | 35.14 |
| 50 day DMA | 38.34 |
| 100 day DMA | 36.36 |
| 150 day DMA | 36.51 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 33.97 | 33.78 |
| 12 day EMA | 33.48 | 33.01 | 32.77 |
| 20 day EMA | 33.65 | 33.4 | 33.3 |
| 35 day EMA | 35.61 | 35.58 | 35.65 |
| 50 day EMA | 38.34 | 38.43 | 38.6 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.38 | 33.75 |
| 12 day SMA | 32.55 | 32.13 | 31.72 |
| 20 day SMA | 31.87 | 31.69 | 31.67 |
| 35 day SMA | 35.14 | 35.34 | 35.57 |
| 50 day SMA | 38.34 | 38.55 | 38.75 |
| 100 day SMA | 36.36 | 36.46 | 36.56 |
| 150 day SMA | 36.51 | 36.52 | 36.54 |
| 200 day SMA | 37.96 | 38.01 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.