Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 24.55 and 24.56
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.56 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.55 (-4.47%) | 24.56 | 24.55 - 24.56 | 0.9677 times | Fri 07 August 2026 | 25.70 (-4.81%) | 27.00 | 25.70 - 28.00 | 1.6129 times | Thu 06 August 2026 | 27.00 (4.85%) | 25.05 | 25.05 - 27.00 | 0.9677 times | Tue 04 August 2026 | 25.75 (-4.98%) | 25.80 | 25.75 - 25.80 | 1.2903 times | Fri 31 July 2026 | 27.10 (-4.91%) | 27.30 | 27.10 - 27.50 | 1.9355 times | Fri 24 July 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.6452 times | Mon 20 July 2026 | 30.00 (-2.91%) | 30.00 | 30.00 - 30.00 | 0.3226 times | Fri 10 July 2026 | 30.90 (-4.95%) | 30.90 | 30.90 - 30.90 | 0.6452 times | Wed 08 July 2026 | 32.51 (4.97%) | 32.50 | 32.50 - 32.51 | 1.2903 times | Tue 07 July 2026 | 30.97 (8.67%) | 30.97 | 30.97 - 30.97 | 0.3226 times | Fri 03 July 2026 | 28.50 (-4.33%) | 28.50 | 28.50 - 28.50 | 0.3226 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 24.55 and 24.56
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.55 (-4.47%) | 24.56 | 24.55 - 24.56 | 0.3614 times | Fri 07 August 2026 | 25.70 (-5.17%) | 25.80 | 25.05 - 28.00 | 1.4458 times | Fri 31 July 2026 | 27.10 (-4.91%) | 27.30 | 27.10 - 27.50 | 0.7229 times | Fri 24 July 2026 | 28.50 (-7.77%) | 30.00 | 28.50 - 30.00 | 0.3614 times | Fri 10 July 2026 | 30.90 (8.42%) | 30.97 | 30.90 - 32.51 | 0.8434 times | Fri 03 July 2026 | 28.50 (-9.09%) | 30.00 | 28.50 - 30.00 | 0.9639 times | Wed 24 June 2026 | 31.35 (-0.63%) | 31.10 | 30.00 - 33.00 | 1.4458 times | Wed 17 June 2026 | 31.55 (-7.34%) | 34.05 | 31.55 - 34.05 | 1.9277 times | Fri 12 June 2026 | 34.05 (-4.89%) | 34.05 | 34.05 - 34.05 | 0.241 times | Fri 05 June 2026 | 35.80 (3.77%) | 34.10 | 32.50 - 35.80 | 1.6867 times | Fri 22 May 2026 | 34.50 (-9.21%) | 39.90 | 34.50 - 39.90 | 0.6024 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 22.83 and 26.28
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.55 (-9.41%) | 25.80 | 24.55 - 28.00 | 0.0883 times | Fri 31 July 2026 | 27.10 (-9.03%) | 28.50 | 27.10 - 32.51 | 0.1001 times | Tue 30 June 2026 | 29.79 (-13.65%) | 34.10 | 29.79 - 35.80 | 0.3002 times | Fri 22 May 2026 | 34.50 (-13.75%) | 38.00 | 34.50 - 39.90 | 0.0353 times | Wed 29 April 2026 | 40.00 (34.54%) | 28.30 | 28.30 - 44.00 | 3.2078 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.7198 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.5768 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.2007 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.4709 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.3002 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.7122 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 28.44 |
| 20 day DMA | 30.31 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.66 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.6 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.99 | 27.63 |
| 12 day EMA | 28.18 | 28.84 | 29.41 |
| 20 day EMA | 29.73 | 30.28 | 30.76 |
| 35 day EMA | 30.94 | 31.32 | 31.65 |
| 50 day EMA | 32.12 | 32.43 | 32.7 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.81 | 27.67 |
| 12 day SMA | 28.44 | 29.01 | 29.61 |
| 20 day SMA | 30.31 | 30.79 | 31.23 |
| 35 day SMA | 33.35 | 33.63 | 33.84 |
| 50 day SMA | 32.66 | 32.79 | 32.92 |
| 100 day SMA | 36.04 | 36.12 | 36.2 |
| 150 day SMA | 35.6 | 35.68 | 35.76 |
| 200 day SMA | 36.55 | 36.64 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.