Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 36.98 and 41.07
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 44.47 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (-4.9%) | 42.00 | 39.00 - 43.09 | 1.2987 times | Tue 10 February 2026 | 41.05 (-4.6%) | 41.10 | 41.05 - 41.10 | 0.2597 times | Mon 09 February 2026 | 43.03 (-4.97%) | 43.10 | 43.03 - 43.10 | 0.5195 times | Fri 06 February 2026 | 45.28 (1.23%) | 44.73 | 44.73 - 45.50 | 1.039 times | Thu 05 February 2026 | 44.73 (-1.24%) | 43.25 | 43.03 - 45.00 | 4.1558 times | Wed 04 February 2026 | 45.29 (4.98%) | 41.25 | 41.25 - 45.29 | 0.2597 times | Tue 03 February 2026 | 43.14 (1.87%) | 41.00 | 40.85 - 44.46 | 1.2987 times | Mon 02 February 2026 | 42.35 (-4.83%) | 44.50 | 42.35 - 44.50 | 0.2597 times | Fri 30 January 2026 | 44.50 (4.9%) | 44.50 | 44.50 - 44.54 | 0.5195 times | Wed 28 January 2026 | 42.42 (-4.99%) | 42.45 | 42.42 - 42.45 | 0.3896 times | Tue 27 January 2026 | 44.65 (-4.39%) | 44.65 | 44.65 - 44.65 | 0.1299 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 36.97 and 41.07
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (-13.78%) | 43.10 | 39.00 - 43.10 | 0.4545 times | Fri 06 February 2026 | 45.28 (1.75%) | 44.50 | 40.85 - 45.50 | 1.5341 times | Fri 30 January 2026 | 44.50 (-4.71%) | 44.65 | 42.42 - 44.65 | 0.2273 times | Thu 22 January 2026 | 46.70 (2.75%) | 47.72 | 44.55 - 48.60 | 1.875 times | Fri 16 January 2026 | 45.45 (-6.48%) | 46.20 | 45.00 - 48.47 | 1.5341 times | Fri 09 January 2026 | 48.60 (15.28%) | 44.24 | 42.00 - 51.50 | 1.7898 times | Fri 02 January 2026 | 42.16 (21.43%) | 36.45 | 35.50 - 42.16 | 0.7386 times | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.3693 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.4545 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.0227 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0568 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 35.77 and 42.27
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.04 (-12.27%) | 44.50 | 39.00 - 45.50 | 0.6623 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.93 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.7569 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.4825 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 1.1447 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.8165 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.5298 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 1.0218 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 1.0974 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.5582 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.3311 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.52 |
| 20 day DMA | 44.85 |
| 35 day DMA | 41.38 |
| 50 day DMA | 39.05 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.41 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 43.09 | 44.11 |
| 12 day EMA | 43.03 | 43.76 | 44.25 |
| 20 day EMA | 42.97 | 43.38 | 43.63 |
| 35 day EMA | 41.26 | 41.39 | 41.41 |
| 50 day EMA | 38.96 | 38.96 | 38.87 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 43.88 | 44.29 |
| 12 day SMA | 43.52 | 43.97 | 44.43 |
| 20 day SMA | 44.85 | 45.34 | 45.61 |
| 35 day SMA | 41.38 | 41.15 | 40.92 |
| 50 day SMA | 39.05 | 39.01 | 38.9 |
| 100 day SMA | 36.96 | 36.92 | 36.86 |
| 150 day SMA | 38.41 | 38.43 | 38.42 |
| 200 day SMA | 41.08 | 41.15 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.