Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.76 and 8.15
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.23 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.90 (2.07%) | 7.66 | 7.61 - 8.00 | 1.5886 times | Wed 10 December 2025 | 7.74 (-2.52%) | 8.00 | 7.71 - 8.00 | 0.3895 times | Tue 09 December 2025 | 7.94 (1.79%) | 7.60 | 7.60 - 8.04 | 1.5412 times | Mon 08 December 2025 | 7.80 (-0.89%) | 7.87 | 7.70 - 7.87 | 0.3161 times | Fri 05 December 2025 | 7.87 (3.42%) | 7.54 | 7.54 - 7.88 | 1.3315 times | Thu 04 December 2025 | 7.61 (-0.52%) | 7.65 | 7.50 - 8.08 | 0.8039 times | Wed 03 December 2025 | 7.65 (-3.41%) | 8.05 | 7.60 - 8.05 | 0.5501 times | Tue 02 December 2025 | 7.92 (1.93%) | 7.45 | 7.45 - 7.95 | 1.5244 times | Mon 01 December 2025 | 7.77 (-1.02%) | 8.08 | 7.67 - 8.08 | 1 times | Fri 28 November 2025 | 7.85 (-0.88%) | 7.92 | 7.85 - 8.10 | 0.9548 times | Thu 27 November 2025 | 7.92 (-1%) | 9.45 | 7.88 - 9.45 | 1.3191 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.75 and 8.19
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.90 (0.38%) | 7.87 | 7.60 - 8.04 | 0.6964 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.946 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.6737 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.85 - 8.15 | 0.823 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.757 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.504 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.6324 times | Thu 23 October 2025 | 8.13 (0.87%) | 8.22 | 7.85 - 8.25 | 0.4969 times | Fri 17 October 2025 | 8.06 (-1.83%) | 7.69 | 7.69 - 8.30 | 1.5869 times | Fri 10 October 2025 | 8.21 (-2.38%) | 8.17 | 7.67 - 8.50 | 1.8837 times | Fri 03 October 2025 | 8.41 (3.06%) | 8.52 | 8.04 - 8.65 | 0.3215 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.36 and 7.99
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.90 (0.64%) | 8.08 | 7.45 - 8.08 | 0.161 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.3683 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4614 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.8773 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.4832 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.8547 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.0052 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.688 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.785 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.316 times | Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 1.0674 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.81 | 7.84 |
| 12 day EMA | 7.84 | 7.83 | 7.85 |
| 20 day EMA | 7.87 | 7.87 | 7.88 |
| 35 day EMA | 7.94 | 7.94 | 7.95 |
| 50 day EMA | 8.02 | 8.02 | 8.03 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.79 | 7.77 |
| 12 day SMA | 7.83 | 7.83 | 7.84 |
| 20 day SMA | 7.88 | 7.88 | 7.88 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 8 | 8.01 | 8.02 |
| 100 day SMA | 8.3 | 8.32 | 8.33 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.