Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.15 and 7.54
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.65 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.20 (0.28%) | 7.11 | 7.10 - 7.49 | 0.276 times | Tue 02 June 2026 | 7.18 (0.98%) | 7.48 | 7.01 - 7.48 | 0.2584 times | Mon 01 June 2026 | 7.11 (-8.38%) | 8.20 | 7.07 - 8.20 | 2.0817 times | Fri 29 May 2026 | 7.76 (5.87%) | 7.25 | 7.13 - 8.18 | 0.6553 times | Wed 27 May 2026 | 7.33 (-1.61%) | 7.44 | 7.10 - 7.95 | 1.1056 times | Tue 26 May 2026 | 7.45 (6.28%) | 6.95 | 6.95 - 7.48 | 0.8185 times | Mon 25 May 2026 | 7.01 (-7.28%) | 7.38 | 6.67 - 7.92 | 2.1182 times | Fri 22 May 2026 | 7.56 (2.58%) | 7.37 | 7.36 - 7.69 | 0.9536 times | Thu 21 May 2026 | 7.37 (4.84%) | 7.15 | 7.15 - 8.43 | 1.2786 times | Wed 20 May 2026 | 7.03 (-3.96%) | 7.57 | 7.02 - 7.57 | 0.4541 times | Tue 19 May 2026 | 7.32 (0.55%) | 7.20 | 7.00 - 7.50 | 0.4679 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.51 and 7.7
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.20 (-7.22%) | 8.20 | 7.01 - 8.20 | 0.4469 times | Fri 29 May 2026 | 7.76 (2.65%) | 7.38 | 6.67 - 8.18 | 0.8026 times | Fri 22 May 2026 | 7.56 (7.85%) | 7.31 | 6.93 - 8.43 | 0.83 times | Fri 15 May 2026 | 7.01 (-9.66%) | 7.75 | 6.80 - 8.59 | 1.0162 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 1.0573 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0724 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.4909 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.3205 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.5837 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3795 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.2542 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.51 and 7.7
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.20 (-7.22%) | 8.20 | 7.01 - 8.20 | 0.202 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.6747 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.6288 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.3629 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7369 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9443 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4218 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4607 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5404 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0275 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.566 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.34 |
| 12 day EMA | 7.29 | 7.31 | 7.33 |
| 20 day EMA | 7.26 | 7.27 | 7.28 |
| 35 day EMA | 7.06 | 7.05 | 7.04 |
| 50 day EMA | 6.85 | 6.84 | 6.83 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.33 |
| 12 day SMA | 7.3 | 7.28 | 7.26 |
| 20 day SMA | 7.31 | 7.34 | 7.38 |
| 35 day SMA | 7.3 | 7.28 | 7.26 |
| 50 day SMA | 6.86 | 6.84 | 6.82 |
| 100 day SMA | 6.87 | 6.88 | 6.88 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.