Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 2051.95 and 2195.4
| Daily Target 1 | 2020.67 |
| Daily Target 2 | 2083.23 |
| Daily Target 3 | 2164.1166666667 |
| Daily Target 4 | 2226.68 |
| Daily Target 5 | 2307.57 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2145.80 (-1.19%) | 2225.95 | 2101.55 - 2245.00 | 0.4371 times | Thu 25 April 2024 | 2171.65 (2.66%) | 2174.90 | 2050.60 - 2223.00 | 1.1531 times | Wed 24 April 2024 | 2115.30 (11.7%) | 1893.70 | 1893.70 - 2180.00 | 3.5231 times | Tue 23 April 2024 | 1893.70 (5.47%) | 1800.00 | 1792.00 - 1950.75 | 1.4106 times | Mon 22 April 2024 | 1795.55 (4.23%) | 1794.40 | 1755.00 - 1820.00 | 0.8432 times | Fri 19 April 2024 | 1722.60 (-3.7%) | 1798.40 | 1716.00 - 1798.40 | 0.5803 times | Thu 18 April 2024 | 1788.75 (6.7%) | 1724.40 | 1690.00 - 1800.00 | 0.8237 times | Tue 16 April 2024 | 1676.40 (-1.32%) | 1700.10 | 1665.65 - 1764.00 | 0.3937 times | Mon 15 April 2024 | 1698.90 (-2.29%) | 1738.00 | 1660.00 - 1738.65 | 0.2859 times | Fri 12 April 2024 | 1738.65 (-1.66%) | 1796.95 | 1676.10 - 1824.90 | 0.5493 times | Wed 10 April 2024 | 1768.00 (-1.68%) | 1790.05 | 1755.90 - 1824.95 | 1.158 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1950.4 and 2440.4
| Weekly Target 1 | 1558.6 |
| Weekly Target 2 | 1852.2 |
| Weekly Target 3 | 2048.6 |
| Weekly Target 4 | 2342.2 |
| Weekly Target 5 | 2538.6 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2145.80 (24.57%) | 1794.40 | 1755.00 - 2245.00 | 1.6589 times | Fri 19 April 2024 | 1722.60 (-0.92%) | 1738.00 | 1660.00 - 1800.00 | 0.4692 times | Fri 12 April 2024 | 1738.65 (-8.22%) | 1950.00 | 1676.10 - 1969.00 | 0.6587 times | Fri 05 April 2024 | 1894.35 (17.29%) | 1630.35 | 1560.80 - 1990.00 | 1.4207 times | Thu 28 March 2024 | 1615.05 (1.68%) | 1580.00 | 1550.00 - 1650.00 | 0.354 times | Fri 22 March 2024 | 1588.30 (-1.51%) | 1612.65 | 1524.60 - 1666.95 | 0.265 times | Fri 15 March 2024 | 1612.65 (-4.7%) | 1719.00 | 1529.60 - 1733.95 | 1.6552 times | Thu 07 March 2024 | 1692.10 (-8.49%) | 1933.00 | 1656.10 - 1949.80 | 0.4478 times | Sat 02 March 2024 | 1849.15 (-11.09%) | 2183.70 | 1825.75 - 2224.00 | 1.4825 times | Fri 23 February 2024 | 2079.75 (35.68%) | 1595.00 | 1505.20 - 2079.75 | 1.5881 times | Fri 16 February 2024 | 1532.80 (-8.66%) | 1620.00 | 1435.25 - 1774.00 | 1.6036 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1853.3 and 2537.5
| Monthly Target 1 | 1299.67 |
| Monthly Target 2 | 1722.73 |
| Monthly Target 3 | 1983.8666666667 |
| Monthly Target 4 | 2406.93 |
| Monthly Target 5 | 2668.07 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2145.80 (32.86%) | 1630.35 | 1560.80 - 2245.00 | 0.7743 times | Thu 28 March 2024 | 1615.05 (-14.96%) | 1974.40 | 1524.60 - 1974.40 | 0.5183 times | Thu 29 February 2024 | 1899.25 (77.5%) | 1070.00 | 1053.00 - 2224.00 | 2.395 times | Wed 31 January 2024 | 1070.00 (3.05%) | 1038.35 | 1021.30 - 1187.00 | 0.8266 times | Fri 29 December 2023 | 1038.35 (-9.98%) | 1131.60 | 1000.00 - 1186.95 | 0.7574 times | Thu 30 November 2023 | 1153.50 (1.45%) | 1175.95 | 1065.25 - 1276.00 | 0.6427 times | Tue 31 October 2023 | 1137.00 (-10.2%) | 1266.15 | 1084.00 - 1398.00 | 0.5366 times | Fri 29 September 2023 | 1266.15 (15.51%) | 1119.95 | 1100.00 - 1519.00 | 1.5578 times | Thu 31 August 2023 | 1096.15 (-1.47%) | 1120.00 | 1049.90 - 1199.00 | 1.1434 times | Mon 31 July 2023 | 1112.45 (-2.52%) | 1160.00 | 981.00 - 1223.80 | 0.848 times | Fri 30 June 2023 | 1141.15 (-13.27%) | 1275.05 | 1079.00 - 1350.00 | 1.2627 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 2024.4 |
| 12 day DMA | 1859.46 |
| 20 day DMA | 1785.36 |
| 35 day DMA | 1728.77 |
| 50 day DMA | 1746.29 |
| 100 day DMA | 1438.88 |
| 150 day DMA | 1361.32 |
| 200 day DMA | 1310.79 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.96 | 1994.55 | 1906.01 |
| 12 day EMA | 1910.99 | 1868.31 | 1813.18 |
| 20 day EMA | 1839.02 | 1806.74 | 1768.34 |
| 35 day EMA | 1787.47 | 1766.37 | 1742.51 |
| 50 day EMA | 1755.52 | 1739.6 | 1721.97 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.4 | 1939.76 | 1863.18 |
| 12 day SMA | 1859.46 | 1831.85 | 1808.74 |
| 20 day SMA | 1785.36 | 1757.06 | 1727.89 |
| 35 day SMA | 1728.77 | 1720.29 | 1711.96 |
| 50 day SMA | 1746.29 | 1734.6 | 1724.73 |
| 100 day SMA | 1438.88 | 1428.95 | 1418.73 |
| 150 day SMA | 1361.32 | 1356.17 | 1350.58 |
| 200 day SMA | 1310.79 | 1305.64 | 1300.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.