Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 952.9 and 1047.85
| Daily Target 1 | 930.95 |
| Daily Target 2 | 974.85 |
| Daily Target 3 | 1025.9 |
| Daily Target 4 | 1069.8 |
| Daily Target 5 | 1120.85 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-1.36%) | 1076.95 | 982.00 - 1076.95 | 0.1033 times | Mon 05 October 2026 | 1032.75 (-1.15%) | 1044.50 | 1016.10 - 1087.80 | 0.0119 times | Thu 01 October 2026 | 1044.80 (-3.22%) | 1089.65 | 1000.00 - 1118.00 | 0.0372 times | Tue 29 September 2026 | 1079.55 (4.65%) | 1094.00 | 1021.10 - 1094.00 | 0.0363 times | Mon 28 September 2026 | 1031.55 (3.22%) | 1039.70 | 1000.20 - 1099.00 | 0.0773 times | Fri 25 September 2026 | 999.35 (-2.3%) | 1026.00 | 998.00 - 1027.95 | 0.0202 times | Thu 24 September 2026 | 1022.85 (0.77%) | 1010.05 | 1010.00 - 1050.00 | 0.0092 times | Wed 23 September 2026 | 1015.05 (-0.92%) | 985.60 | 985.00 - 1059.85 | 9.6637 times | Tue 22 September 2026 | 1024.45 (3.69%) | 989.05 | 987.95 - 1043.90 | 0.023 times | Mon 21 September 2026 | 987.95 (-4.1%) | 1036.00 | 985.00 - 1036.00 | 0.0178 times | Fri 18 September 2026 | 1030.15 (-4.05%) | 1128.00 | 1022.00 - 1128.00 | 0.0615 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 947.48 and 1053.28
| Weekly Target 1 | 923.72 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 1029.5166666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1135.32 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-2.49%) | 1044.50 | 982.00 - 1087.80 | 0.0988 times | Thu 01 October 2026 | 1044.80 (4.55%) | 1039.70 | 1000.00 - 1118.00 | 0.1293 times | Fri 25 September 2026 | 999.35 (-2.99%) | 1036.00 | 985.00 - 1059.85 | 8.3473 times | Fri 18 September 2026 | 1030.15 (4.21%) | 970.00 | 950.00 - 1190.00 | 0.2356 times | Fri 11 September 2026 | 988.50 (-3.79%) | 1028.00 | 970.00 - 1099.95 | 0.0588 times | Fri 04 September 2026 | 1027.40 (-0.51%) | 1031.90 | 980.00 - 1089.95 | 0.1342 times | Fri 28 August 2026 | 1032.65 (-3.43%) | 1072.00 | 1020.00 - 1072.05 | 0.1786 times | Fri 21 August 2026 | 1069.30 (-0.24%) | 1050.00 | 1010.00 - 1110.00 | 0.3022 times | Fri 14 August 2026 | 1071.90 (-4.4%) | 1115.35 | 971.45 - 1138.00 | 0.1769 times | Fri 07 August 2026 | 1121.25 (7.1%) | 1047.00 | 1021.00 - 1240.00 | 0.3384 times | Fri 31 July 2026 | 1046.95 (-7.68%) | 1062.20 | 1011.00 - 1150.00 | 0.1786 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 932.38 and 1068.38
| Monthly Target 1 | 903.58 |
| Monthly Target 2 | 961.17 |
| Monthly Target 3 | 1039.5833333333 |
| Monthly Target 4 | 1097.17 |
| Monthly Target 5 | 1175.58 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-5.63%) | 1089.65 | 982.00 - 1118.00 | 0.0675 times | Tue 29 September 2026 | 1079.55 (6.79%) | 1016.00 | 950.00 - 1190.00 | 4.5468 times | Mon 31 August 2026 | 1010.95 (-3.44%) | 1047.00 | 971.45 - 1240.00 | 0.5484 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.5958 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.5064 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.3248 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.3391 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 1.5029 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 0.9519 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.6163 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 0.7249 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1041.48 |
| 12 day DMA | 1030.07 |
| 20 day DMA | 1019.6 |
| 35 day DMA | 1030.16 |
| 50 day DMA | 1046.83 |
| 100 day DMA | 1049.63 |
| 150 day DMA | 1004.7 |
| 200 day DMA | 1006.8 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.74 | 1038.24 | 1040.99 |
| 12 day EMA | 1028.68 | 1030.49 | 1030.08 |
| 20 day EMA | 1028.46 | 1029.48 | 1029.14 |
| 35 day EMA | 1038.61 | 1039.78 | 1040.19 |
| 50 day EMA | 1051.49 | 1052.83 | 1053.65 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.48 | 1037.6 | 1035.62 |
| 12 day SMA | 1030.07 | 1031.18 | 1026.45 |
| 20 day SMA | 1019.6 | 1017.85 | 1016.45 |
| 35 day SMA | 1030.16 | 1031.43 | 1032.21 |
| 50 day SMA | 1046.83 | 1049.22 | 1050.56 |
| 100 day SMA | 1049.63 | 1050.06 | 1050.49 |
| 150 day SMA | 1004.7 | 1004.33 | 1003.79 |
| 200 day SMA | 1006.8 | 1006.91 | 1007.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.