Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1174 and 1206
| Daily Target 1 | 1147.33 |
| Daily Target 2 | 1168.67 |
| Daily Target 3 | 1179.3333333333 |
| Daily Target 4 | 1200.67 |
| Daily Target 5 | 1211.33 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1190.00 (-0.58%) | 1160.00 | 1158.00 - 1190.00 | 0.1624 times | Thu 02 July 2026 | 1197.00 (1.61%) | 1193.95 | 1170.00 - 1200.00 | 0.2903 times | Wed 01 July 2026 | 1178.00 (2.32%) | 1170.00 | 1151.10 - 1197.80 | 0.2745 times | Tue 30 June 2026 | 1151.30 (-0.53%) | 1160.00 | 1131.10 - 1195.95 | 0.2873 times | Mon 29 June 2026 | 1157.40 (-3.96%) | 1205.15 | 1151.30 - 1206.15 | 0.3467 times | Thu 25 June 2026 | 1205.10 (-4.13%) | 1248.00 | 1201.00 - 1253.00 | 0.3632 times | Wed 24 June 2026 | 1257.05 (-0.17%) | 1283.95 | 1248.00 - 1283.95 | 0.7753 times | Tue 23 June 2026 | 1259.25 (8.87%) | 1175.00 | 1175.00 - 1320.00 | 4.7594 times | Mon 22 June 2026 | 1156.70 (8.45%) | 1094.95 | 1015.00 - 1189.60 | 1.0663 times | Fri 19 June 2026 | 1066.55 (12.03%) | 952.10 | 952.00 - 1075.00 | 1.6747 times | Thu 18 June 2026 | 952.00 (-1.25%) | 963.90 | 936.40 - 975.05 | 0.3925 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1123.03 and 1198.08
| Weekly Target 1 | 1100.7 |
| Weekly Target 2 | 1145.35 |
| Weekly Target 3 | 1175.75 |
| Weekly Target 4 | 1220.4 |
| Weekly Target 5 | 1250.8 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.5269 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.6957 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.3427 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.5335 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.8441 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 1.0747 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.8092 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.7909 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.9568 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.4256 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.8607 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1170.55 and 1219.45
| Monthly Target 1 | 1131.47 |
| Monthly Target 2 | 1160.73 |
| Monthly Target 3 | 1180.3666666667 |
| Monthly Target 4 | 1209.63 |
| Monthly Target 5 | 1229.27 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1190.00 (3.36%) | 1170.00 | 1151.10 - 1200.00 | 0.04 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.8045 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.516 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5387 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3874 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5122 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.979 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1515 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1487 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9221 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6528 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1174.74 |
| 12 day DMA | 1144.53 |
| 20 day DMA | 1058.18 |
| 35 day DMA | 1022.99 |
| 50 day DMA | 1033.24 |
| 100 day DMA | 961.1 |
| 150 day DMA | 995.46 |
| 200 day DMA | 1091.55 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.05 | 1178.07 | 1168.61 |
| 12 day EMA | 1139.94 | 1130.84 | 1118.82 |
| 20 day EMA | 1099.87 | 1090.39 | 1079.17 |
| 35 day EMA | 1068.54 | 1061.39 | 1053.41 |
| 50 day EMA | 1044.29 | 1038.35 | 1031.88 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.74 | 1177.76 | 1189.77 |
| 12 day SMA | 1144.53 | 1122.83 | 1101.18 |
| 20 day SMA | 1058.18 | 1045.66 | 1032.84 |
| 35 day SMA | 1022.99 | 1018.42 | 1013.62 |
| 50 day SMA | 1033.24 | 1029.76 | 1025.69 |
| 100 day SMA | 961.1 | 959.11 | 956.76 |
| 150 day SMA | 995.46 | 995.57 | 995.65 |
| 200 day SMA | 1091.55 | 1092.94 | 1094.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.