Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 776.73 and 826.73
| Daily Target 1 | 767.48 |
| Daily Target 2 | 785.97 |
| Daily Target 3 | 817.48333333333 |
| Daily Target 4 | 835.97 |
| Daily Target 5 | 867.48 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 804.45 (-2.25%) | 848.85 | 799.00 - 849.00 | 0.3 times | Thu 12 March 2026 | 823.00 (-2.78%) | 807.05 | 807.05 - 843.90 | 0.3207 times | Wed 11 March 2026 | 846.50 (0.04%) | 870.00 | 830.20 - 870.00 | 0.15 times | Tue 10 March 2026 | 846.20 (5.12%) | 800.00 | 800.00 - 874.00 | 0.365 times | Mon 09 March 2026 | 805.00 (-1.47%) | 801.05 | 776.00 - 805.00 | 3.3402 times | Fri 06 March 2026 | 817.05 (-2.89%) | 825.50 | 806.00 - 831.40 | 2.8743 times | Thu 05 March 2026 | 841.35 (1.37%) | 825.00 | 825.00 - 849.00 | 0.0945 times | Wed 04 March 2026 | 829.95 (-1.65%) | 840.00 | 825.00 - 844.90 | 1.1534 times | Mon 02 March 2026 | 843.85 (0.79%) | 825.00 | 813.10 - 855.00 | 0.5988 times | Fri 27 February 2026 | 837.20 (-3.86%) | 871.00 | 830.05 - 875.00 | 0.8032 times | Thu 26 February 2026 | 870.80 (-2.49%) | 893.00 | 870.00 - 909.80 | 0.7488 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 790.23 and 888.23
| Weekly Target 1 | 720.15 |
| Weekly Target 2 | 762.3 |
| Weekly Target 3 | 818.15 |
| Weekly Target 4 | 860.3 |
| Weekly Target 5 | 916.15 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 1.0085 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.0637 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 1.0306 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.366 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.6287 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 0.8395 times | Fri 30 January 2026 | 974.30 (-3.15%) | 1000.00 | 950.00 - 1032.70 | 0.3225 times | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 0.8996 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.0085 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 0.8326 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.3553 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 741.23 and 839.23
| Monthly Target 1 | 720.15 |
| Monthly Target 2 | 762.3 |
| Monthly Target 3 | 818.15 |
| Monthly Target 4 | 860.3 |
| Monthly Target 5 | 916.15 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 804.45 (-3.91%) | 825.00 | 776.00 - 874.00 | 0.7045 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.6539 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 1.0708 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.2595 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2564 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0086 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.714 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.596 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5476 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.1888 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.105 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 825.03 |
| 12 day DMA | 838.2 |
| 20 day DMA | 876.3 |
| 35 day DMA | 920.02 |
| 50 day DMA | 957.15 |
| 100 day DMA | 1080.7 |
| 150 day DMA | 1212.93 |
| 200 day DMA | 1323.62 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.52 | 833.05 | 838.07 |
| 12 day EMA | 844.92 | 852.28 | 857.6 |
| 20 day EMA | 870.55 | 877.51 | 883.25 |
| 35 day EMA | 910.63 | 916.88 | 922.41 |
| 50 day EMA | 951.46 | 957.46 | 962.95 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.03 | 827.55 | 831.22 |
| 12 day SMA | 838.2 | 845.81 | 851.54 |
| 20 day SMA | 876.3 | 884.58 | 893.33 |
| 35 day SMA | 920.02 | 926.58 | 931.86 |
| 50 day SMA | 957.15 | 962.39 | 966.54 |
| 100 day SMA | 1080.7 | 1086.54 | 1092.31 |
| 150 day SMA | 1212.93 | 1218.73 | 1224.34 |
| 200 day SMA | 1323.62 | 1327.57 | 1331.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.