Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1072.13 and 1152.13
| Daily Target 1 | 1054.75 |
| Daily Target 2 | 1089.5 |
| Daily Target 3 | 1134.75 |
| Daily Target 4 | 1169.5 |
| Daily Target 5 | 1214.75 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 3.7706 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.5712 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.1368 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.6426 times | Mon 01 December 2025 | 1196.65 (-1.91%) | 1191.25 | 1191.20 - 1250.00 | 1.0635 times | Fri 28 November 2025 | 1219.90 (3.5%) | 1170.20 | 1170.20 - 1223.80 | 0.0684 times | Thu 27 November 2025 | 1178.65 (-2.29%) | 1265.10 | 1175.40 - 1265.10 | 0.6634 times | Wed 26 November 2025 | 1206.30 (2.01%) | 1299.80 | 1199.05 - 1300.00 | 1.248 times | Tue 25 November 2025 | 1182.55 (0.55%) | 1178.05 | 1173.00 - 1199.90 | 0.5816 times | Mon 24 November 2025 | 1176.05 (-2.5%) | 1208.00 | 1170.00 - 1208.00 | 1.2539 times | Fri 21 November 2025 | 1206.15 (-0.32%) | 1240.00 | 1200.00 - 1250.00 | 0.7184 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13
| Weekly Target 1 | 1008.08 |
| Weekly Target 2 | 1066.17 |
| Weekly Target 3 | 1158.0833333333 |
| Weekly Target 4 | 1216.17 |
| Weekly Target 5 | 1308.08 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.7646 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4717 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.9544 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5982 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.8531 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 3.1852 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.2367 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2832 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2519 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.4011 times | Fri 26 September 2025 | 1393.75 (-3.17%) | 1482.00 | 1390.00 - 1482.00 | 0.6013 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13
| Monthly Target 1 | 1008.08 |
| Monthly Target 2 | 1066.17 |
| Monthly Target 3 | 1158.0833333333 |
| Monthly Target 4 | 1216.17 |
| Monthly Target 5 | 1308.08 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.2207 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.4078 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1833 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.8377 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6993 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6425 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3949 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2965 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.698 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6193 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8169 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1184.55 |
| 12 day DMA | 1191.86 |
| 20 day DMA | 1238.91 |
| 35 day DMA | 1296.02 |
| 50 day DMA | 1334.36 |
| 100 day DMA | 1452.97 |
| 150 day DMA | 1510.7 |
| 200 day DMA | 1499.84 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.89 | 1200.21 | 1204.42 |
| 12 day EMA | 1203.68 | 1218.12 | 1222.9 |
| 20 day EMA | 1233.57 | 1245.07 | 1250.68 |
| 35 day EMA | 1279.72 | 1288.87 | 1294.59 |
| 50 day EMA | 1327.48 | 1335.77 | 1341.64 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.55 | 1203.68 | 1201.05 |
| 12 day SMA | 1191.86 | 1205.2 | 1214.19 |
| 20 day SMA | 1238.91 | 1249.6 | 1258.72 |
| 35 day SMA | 1296.02 | 1303.86 | 1310.67 |
| 50 day SMA | 1334.36 | 1340.66 | 1345.54 |
| 100 day SMA | 1452.97 | 1458.49 | 1463.24 |
| 150 day SMA | 1510.7 | 1513.64 | 1515.99 |
| 200 day SMA | 1499.84 | 1502.63 | 1505.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.