Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1001 and 1057
| Daily Target 1 | 991.67 |
| Daily Target 2 | 1010.33 |
| Daily Target 3 | 1047.6666666667 |
| Daily Target 4 | 1066.33 |
| Daily Target 5 | 1103.67 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-3.1%) | 1050.05 | 1029.00 - 1085.00 | 0.1319 times | Mon 11 May 2026 | 1061.95 (-1.26%) | 1020.05 | 1020.05 - 1096.95 | 1.059 times | Fri 08 May 2026 | 1075.55 (-0.67%) | 1074.00 | 1070.00 - 1089.60 | 1.3126 times | Thu 07 May 2026 | 1082.80 (-0.16%) | 1094.00 | 1068.20 - 1115.00 | 0.8602 times | Wed 06 May 2026 | 1084.50 (0.22%) | 1083.75 | 1057.40 - 1098.00 | 3.1751 times | Tue 05 May 2026 | 1082.10 (3.06%) | 1084.80 | 1041.10 - 1084.95 | 1.0185 times | Mon 04 May 2026 | 1050.00 (1.44%) | 1035.65 | 1035.20 - 1059.95 | 0.3023 times | Thu 30 April 2026 | 1035.05 (-2.51%) | 1060.95 | 1002.25 - 1060.95 | 1.5439 times | Wed 29 April 2026 | 1061.65 (1.27%) | 1040.00 | 1035.00 - 1075.00 | 0.5153 times | Tue 28 April 2026 | 1048.30 (0.76%) | 1042.70 | 1030.00 - 1050.00 | 0.0812 times | Mon 27 April 2026 | 1040.40 (0.97%) | 1033.15 | 1031.00 - 1076.90 | 0.8257 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1024.53 and 1101.43
| Weekly Target 1 | 971.77 |
| Weekly Target 2 | 1000.38 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1077.28 |
| Weekly Target 5 | 1125.57 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-4.33%) | 1020.05 | 1020.05 - 1096.95 | 0.0881 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.4934 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.2194 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.4438 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.4827 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.7003 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3937 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 4.8582 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.1828 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 1.1376 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.1999 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 977.05 and 1072
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 994.37 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1089.32 |
| Monthly Target 5 | 1149.63 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-0.58%) | 1035.65 | 1020.05 - 1115.00 | 0.1603 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5388 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.388 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5125 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9792 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1518 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.149 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9223 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.653 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.545 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5008 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1066.76 |
| 12 day DMA | 1056.81 |
| 20 day DMA | 1036.08 |
| 35 day DMA | 951.69 |
| 50 day DMA | 917.58 |
| 100 day DMA | 963.94 |
| 150 day DMA | 1075.82 |
| 200 day DMA | 1193.69 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.97 | 1069.46 | 1073.22 |
| 12 day EMA | 1048.57 | 1052.13 | 1050.34 |
| 20 day EMA | 1024.14 | 1023.63 | 1019.6 |
| 35 day EMA | 984.07 | 981.43 | 976.69 |
| 50 day EMA | 934.02 | 930.14 | 924.76 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.76 | 1077.38 | 1074.99 |
| 12 day SMA | 1056.81 | 1061.96 | 1061.38 |
| 20 day SMA | 1036.08 | 1031.37 | 1023.96 |
| 35 day SMA | 951.69 | 945.71 | 938.11 |
| 50 day SMA | 917.58 | 914.83 | 912.87 |
| 100 day SMA | 963.94 | 963.96 | 963.75 |
| 150 day SMA | 1075.82 | 1078.25 | 1080.9 |
| 200 day SMA | 1193.69 | 1197.02 | 1200.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.