Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 960.05 and 1082.05
| Daily Target 1 | 935.37 |
| Daily Target 2 | 984.73 |
| Daily Target 3 | 1057.3666666667 |
| Daily Target 4 | 1106.73 |
| Daily Target 5 | 1179.37 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1034.10 (2.59%) | 1130.00 | 1008.00 - 1130.00 | 0.5586 times | Wed 21 January 2026 | 1008.00 (2.32%) | 975.00 | 954.00 - 1140.00 | 3.0109 times | Tue 20 January 2026 | 985.15 (-0.46%) | 994.95 | 975.00 - 1009.00 | 0.3767 times | Mon 19 January 2026 | 989.70 (-2.01%) | 1016.00 | 981.00 - 1016.00 | 0.3147 times | Fri 16 January 2026 | 1010.00 (-0.73%) | 1017.95 | 1000.00 - 1041.75 | 1.9469 times | Wed 14 January 2026 | 1017.45 (-0.13%) | 1021.10 | 990.00 - 1040.00 | 1.1104 times | Tue 13 January 2026 | 1018.75 (2.33%) | 1059.95 | 980.00 - 1059.95 | 0.6301 times | Mon 12 January 2026 | 995.55 (-6.35%) | 1095.00 | 972.30 - 1097.95 | 1.4755 times | Fri 09 January 2026 | 1063.00 (-1.39%) | 1051.00 | 1051.00 - 1104.95 | 0.297 times | Thu 08 January 2026 | 1077.95 (-0.18%) | 1053.10 | 1053.10 - 1099.95 | 0.2793 times | Wed 07 January 2026 | 1079.90 (-1.67%) | 1098.25 | 1070.00 - 1100.00 | 0.7561 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 994.05 and 1180.05
| Weekly Target 1 | 856.7 |
| Weekly Target 2 | 945.4 |
| Weekly Target 3 | 1042.7 |
| Weekly Target 4 | 1131.4 |
| Weekly Target 5 | 1228.7 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1034.10 (2.39%) | 1016.00 | 954.00 - 1140.00 | 1.0126 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.2269 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 1.0129 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4322 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.8199 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9823 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.7043 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6731 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4152 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.7205 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5266 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 826.05 and 1162.05
| Monthly Target 1 | 756.7 |
| Monthly Target 2 | 895.4 |
| Monthly Target 3 | 1092.7 |
| Monthly Target 4 | 1231.4 |
| Monthly Target 5 | 1428.7 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1034.10 (-3.05%) | 1057.00 | 954.00 - 1290.00 | 1.0251 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.3761 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.311 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.102 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7801 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6512 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5983 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2989 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2073 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.65 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5079 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1005.39 |
| 12 day DMA | 1031.48 |
| 20 day DMA | 1044.98 |
| 35 day DMA | 1057.05 |
| 50 day DMA | 1112.46 |
| 100 day DMA | 1266.08 |
| 150 day DMA | 1392.73 |
| 200 day DMA | 1432.37 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.81 | 1005.16 | 1003.74 |
| 12 day EMA | 1026.15 | 1024.71 | 1027.75 |
| 20 day EMA | 1041.89 | 1042.71 | 1046.36 |
| 35 day EMA | 1083.62 | 1086.54 | 1091.16 |
| 50 day EMA | 1119.63 | 1123.12 | 1127.82 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.39 | 1002.06 | 1004.21 |
| 12 day SMA | 1031.48 | 1038.16 | 1045.96 |
| 20 day SMA | 1044.98 | 1045.09 | 1047.25 |
| 35 day SMA | 1057.05 | 1061.85 | 1067.24 |
| 50 day SMA | 1112.46 | 1117.63 | 1124.18 |
| 100 day SMA | 1266.08 | 1270.86 | 1275.98 |
| 150 day SMA | 1392.73 | 1396.74 | 1401.02 |
| 200 day SMA | 1432.37 | 1434.49 | 1436.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.