Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 605.7 and 637.7
| Daily Target 1 | 598.8 |
| Daily Target 2 | 612.6 |
| Daily Target 3 | 630.8 |
| Daily Target 4 | 644.6 |
| Daily Target 5 | 662.8 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.40 (0.8%) | 633.60 | 617.00 - 649.00 | 3.525 times | Mon 13 July 2026 | 621.45 (11.38%) | 560.00 | 557.20 - 641.95 | 5.5083 times | Fri 10 July 2026 | 557.95 (-0.15%) | 562.10 | 556.80 - 563.90 | 0.0161 times | Thu 09 July 2026 | 558.80 (1.82%) | 559.10 | 554.70 - 564.00 | 0.0657 times | Wed 08 July 2026 | 548.80 (-0.73%) | 555.05 | 541.50 - 572.00 | 0.42 times | Tue 07 July 2026 | 552.85 (0.05%) | 551.35 | 544.05 - 554.00 | 0.0859 times | Fri 03 July 2026 | 552.55 (0.05%) | 557.30 | 549.65 - 560.95 | 0.0196 times | Thu 02 July 2026 | 552.30 (2.29%) | 538.85 | 538.85 - 560.00 | 0.1581 times | Wed 01 July 2026 | 539.95 (-0.62%) | 543.85 | 534.60 - 544.25 | 0.06 times | Tue 30 June 2026 | 543.30 (1.68%) | 530.00 | 530.00 - 549.40 | 0.1413 times | Mon 29 June 2026 | 534.30 (-0.97%) | 549.75 | 527.40 - 549.75 | 0.0239 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 591.8 and 683.6
| Weekly Target 1 | 519.07 |
| Weekly Target 2 | 572.73 |
| Weekly Target 3 | 610.86666666667 |
| Weekly Target 4 | 664.53 |
| Weekly Target 5 | 702.67 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.40 (12.27%) | 560.00 | 557.20 - 649.00 | 6.3549 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.4135 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2834 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.8824 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.2242 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.2573 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.7199 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.1807 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.2231 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.4606 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.4234 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 580.5 and 694.9
| Monthly Target 1 | 488.93 |
| Monthly Target 2 | 557.67 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 672.07 |
| Monthly Target 5 | 717.73 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 626.40 (15.3%) | 543.85 | 534.60 - 649.00 | 2.9489 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9354 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5476 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1947 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1393 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4005 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4456 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4688 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5744 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.345 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8761 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 582.68 |
| 12 day DMA | 560.68 |
| 20 day DMA | 550.78 |
| 35 day DMA | 538.99 |
| 50 day DMA | 529.73 |
| 100 day DMA | 492.89 |
| 150 day DMA | 479.55 |
| 200 day DMA | 468.84 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.17 | 576.55 | 554.1 |
| 12 day EMA | 569.72 | 559.42 | 548.15 |
| 20 day EMA | 557.71 | 550.48 | 543.01 |
| 35 day EMA | 544.59 | 539.77 | 534.96 |
| 50 day EMA | 534.67 | 530.93 | 527.24 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.68 | 567.97 | 554.19 |
| 12 day SMA | 560.68 | 554.47 | 547.18 |
| 20 day SMA | 550.78 | 546.53 | 541.76 |
| 35 day SMA | 538.99 | 534.91 | 530.96 |
| 50 day SMA | 529.73 | 527.64 | 525.52 |
| 100 day SMA | 492.89 | 491.37 | 489.98 |
| 150 day SMA | 479.55 | 478.24 | 477.06 |
| 200 day SMA | 468.84 | 467.68 | 466.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.