Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 463.15 and 472.6
| Daily Target 1 | 455.32 |
| Daily Target 2 | 461.53 |
| Daily Target 3 | 464.76666666667 |
| Daily Target 4 | 470.98 |
| Daily Target 5 | 474.22 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.75 (0.22%) | 467.25 | 458.55 - 468.00 | 0.0706 times | Thu 12 February 2026 | 466.70 (-1.64%) | 470.25 | 465.50 - 476.80 | 0.2186 times | Wed 11 February 2026 | 474.50 (-1.71%) | 480.00 | 469.95 - 482.00 | 0.5315 times | Tue 10 February 2026 | 482.75 (-0.87%) | 486.65 | 480.00 - 488.65 | 0.2259 times | Mon 09 February 2026 | 487.00 (2.86%) | 473.50 | 473.50 - 493.05 | 0.182 times | Fri 06 February 2026 | 473.45 (-1.45%) | 476.60 | 469.25 - 481.10 | 0.7641 times | Thu 05 February 2026 | 480.40 (-1.82%) | 489.55 | 476.20 - 489.55 | 0.2314 times | Wed 04 February 2026 | 489.30 (0.98%) | 470.00 | 470.00 - 494.35 | 1.049 times | Tue 03 February 2026 | 484.55 (8.41%) | 471.95 | 471.05 - 524.10 | 6.4499 times | Mon 02 February 2026 | 446.95 (-0.42%) | 441.20 | 440.80 - 450.00 | 0.277 times | Sun 01 February 2026 | 448.85 (-1.72%) | 448.75 | 437.45 - 459.00 | 0.1851 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 445.9 and 480.4
| Weekly Target 1 | 438.62 |
| Weekly Target 2 | 453.18 |
| Weekly Target 3 | 473.11666666667 |
| Weekly Target 4 | 487.68 |
| Weekly Target 5 | 507.62 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.2595 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 1.8918 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.4929 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.1371 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.4982 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.2021 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.707 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4001 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.7179 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6934 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3443 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 452.6 and 539.25
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 428.77 |
| Monthly Target 3 | 476.43333333333 |
| Monthly Target 4 | 515.42 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.75 (2.42%) | 448.75 | 437.45 - 524.10 | 0.2448 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4543 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4779 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5856 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3908 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8932 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0402 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0954 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5941 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2236 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5933 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 475.74 |
| 12 day DMA | 471.58 |
| 20 day DMA | 458.55 |
| 35 day DMA | 463.33 |
| 50 day DMA | 454.17 |
| 100 day DMA | 445.93 |
| 150 day DMA | 431.58 |
| 200 day DMA | 430.49 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472 | 474.12 | 477.83 |
| 12 day EMA | 469.54 | 469.86 | 470.44 |
| 20 day EMA | 465.49 | 465.25 | 465.1 |
| 35 day EMA | 458.98 | 458.46 | 457.98 |
| 50 day EMA | 454.96 | 454.44 | 453.94 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.74 | 476.88 | 479.62 |
| 12 day SMA | 471.58 | 470.06 | 468.83 |
| 20 day SMA | 458.55 | 458.06 | 457.41 |
| 35 day SMA | 463.33 | 462.73 | 461.97 |
| 50 day SMA | 454.17 | 453.53 | 452.87 |
| 100 day SMA | 445.93 | 445.37 | 444.79 |
| 150 day SMA | 431.58 | 431.53 | 431.37 |
| 200 day SMA | 430.49 | 430.16 | 429.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.