Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 446.83 and 456.48
| Daily Target 1 | 439.78 |
| Daily Target 2 | 444.22 |
| Daily Target 3 | 449.43333333333 |
| Daily Target 4 | 453.87 |
| Daily Target 5 | 459.08 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.65 (1.71%) | 448.10 | 445.00 - 454.65 | 1.2585 times | Tue 07 April 2026 | 441.10 (-0.43%) | 445.95 | 439.95 - 447.15 | 2.1194 times | Mon 06 April 2026 | 443.00 (4.47%) | 434.00 | 428.90 - 444.00 | 0.2639 times | Thu 02 April 2026 | 424.05 (-0.26%) | 422.40 | 415.70 - 427.70 | 0.1404 times | Wed 01 April 2026 | 425.15 (2.25%) | 432.10 | 424.40 - 433.65 | 0.1269 times | Mon 30 March 2026 | 415.80 (-2.83%) | 435.50 | 411.35 - 435.50 | 2.4442 times | Fri 27 March 2026 | 427.90 (0.21%) | 420.05 | 418.80 - 438.00 | 0.658 times | Wed 25 March 2026 | 427.00 (0.95%) | 429.00 | 426.65 - 435.65 | 0.1894 times | Tue 24 March 2026 | 423.00 (2.72%) | 419.75 | 416.90 - 427.30 | 0.3992 times | Mon 23 March 2026 | 411.80 (-4.72%) | 423.10 | 411.50 - 423.35 | 2.4002 times | Fri 20 March 2026 | 432.20 (-1.39%) | 437.80 | 431.20 - 437.80 | 0.1167 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 438.78 and 464.53
| Weekly Target 1 | 418.32 |
| Weekly Target 2 | 433.48 |
| Weekly Target 3 | 444.06666666667 |
| Weekly Target 4 | 459.23 |
| Weekly Target 5 | 469.82 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.65 (5.8%) | 434.00 | 428.90 - 454.65 | 0.5393 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.4016 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.5401 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2515 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.5361 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.742 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.8129 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.986 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.5055 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 3.6851 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.9602 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 432.18 and 471.13
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 424.68 |
| Monthly Target 3 | 439.66666666667 |
| Monthly Target 4 | 463.63 |
| Monthly Target 5 | 478.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 448.65 (7.9%) | 432.10 | 415.70 - 454.65 | 0.045 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1888 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5428 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.604 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6354 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7786 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.1786 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1875 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.383 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.4563 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 2.1194 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 436.39 |
| 12 day DMA | 429.83 |
| 20 day DMA | 429.74 |
| 35 day DMA | 442.37 |
| 50 day DMA | 448.59 |
| 100 day DMA | 448.47 |
| 150 day DMA | 438.27 |
| 200 day DMA | 434.74 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.78 | 433.84 | 430.21 |
| 12 day EMA | 433.87 | 431.18 | 429.38 |
| 20 day EMA | 434.8 | 433.34 | 432.52 |
| 35 day EMA | 439.54 | 439 | 438.88 |
| 50 day EMA | 447.01 | 446.94 | 447.18 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.39 | 429.82 | 427.18 |
| 12 day SMA | 429.83 | 429.14 | 428.16 |
| 20 day SMA | 429.74 | 428.93 | 428.81 |
| 35 day SMA | 442.37 | 442.89 | 443.84 |
| 50 day SMA | 448.59 | 448.27 | 447.94 |
| 100 day SMA | 448.47 | 448.34 | 448.67 |
| 150 day SMA | 438.27 | 437.58 | 437.02 |
| 200 day SMA | 434.74 | 434.59 | 434.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.