Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 580.93 and 585.58
| Daily Target 1 | 580.1 |
| Daily Target 2 | 581.75 |
| Daily Target 3 | 584.75 |
| Daily Target 4 | 586.4 |
| Daily Target 5 | 589.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (0.91%) | 584.20 | 583.10 - 587.75 | 0.54 times | Mon 26 October 2026 | 578.15 (-0.15%) | 579.05 | 572.85 - 580.85 | 0.5583 times | Fri 23 October 2026 | 579.00 (-1.92%) | 581.90 | 572.40 - 583.80 | 2.1238 times | Thu 22 October 2026 | 590.35 (-1.19%) | 589.70 | 586.90 - 594.20 | 0.6993 times | Wed 21 October 2026 | 597.45 (-0.73%) | 595.25 | 579.60 - 599.50 | 1.5595 times | Mon 19 October 2026 | 601.85 (-1.18%) | 603.95 | 594.00 - 609.80 | 2.1784 times | Fri 16 October 2026 | 609.05 (1.1%) | 600.00 | 600.00 - 623.65 | 1.071 times | Thu 15 October 2026 | 602.40 (-0.4%) | 595.95 | 595.95 - 611.00 | 0.2215 times | Wed 14 October 2026 | 604.80 (1.49%) | 594.45 | 594.45 - 604.80 | 0.0394 times | Tue 13 October 2026 | 595.90 (-1.05%) | 600.00 | 594.00 - 608.15 | 1.0088 times | Mon 12 October 2026 | 602.20 (-6.32%) | 607.50 | 602.20 - 610.00 | 0.4005 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 578.13 and 593.03
| Weekly Target 1 | 566.43 |
| Weekly Target 2 | 574.92 |
| Weekly Target 3 | 581.33333333333 |
| Weekly Target 4 | 589.82 |
| Weekly Target 5 | 596.23 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (0.76%) | 579.05 | 572.85 - 587.75 | 0.0689 times | Fri 23 October 2026 | 579.00 (-4.93%) | 603.95 | 572.40 - 609.80 | 0.4114 times | Fri 16 October 2026 | 609.05 (-5.25%) | 607.50 | 594.00 - 623.65 | 0.1719 times | Tue 06 October 2026 | 642.80 (1.47%) | 692.95 | 626.05 - 692.95 | 0.4908 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.6475 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 2.4265 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.3312 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.4723 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.4722 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.5072 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.6767 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 517.63 and 638.18
| Monthly Target 1 | 495.7 |
| Monthly Target 2 | 539.55 |
| Monthly Target 3 | 616.25 |
| Monthly Target 4 | 660.1 |
| Monthly Target 5 | 736.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (-9.96%) | 622.45 | 572.40 - 692.95 | 0.2324 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.008 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7063 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.4825 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9118 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5338 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1646 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1358 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3904 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4344 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.457 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 585.67 |
| 12 day DMA | 598.95 |
| 20 day DMA | 603.61 |
| 35 day DMA | 592.91 |
| 50 day DMA | 589.76 |
| 100 day DMA | 579.1 |
| 150 day DMA | 544.34 |
| 200 day DMA | 523.43 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.17 | 587.56 | 592.27 |
| 12 day EMA | 594.24 | 596.21 | 599.49 |
| 20 day EMA | 596.24 | 597.59 | 599.63 |
| 35 day EMA | 596.03 | 596.77 | 597.87 |
| 50 day EMA | 591.17 | 591.49 | 592.03 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.67 | 589.36 | 595.54 |
| 12 day SMA | 598.95 | 602.81 | 607.42 |
| 20 day SMA | 603.61 | 603.42 | 603.55 |
| 35 day SMA | 592.91 | 593.51 | 593.55 |
| 50 day SMA | 589.76 | 590.35 | 591.09 |
| 100 day SMA | 579.1 | 578.46 | 577.8 |
| 150 day SMA | 544.34 | 543.35 | 542.3 |
| 200 day SMA | 523.43 | 522.8 | 522.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.