Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 419 and 426.65
| Daily Target 1 | 417 |
| Daily Target 2 | 421 |
| Daily Target 3 | 424.65 |
| Daily Target 4 | 428.65 |
| Daily Target 5 | 432.3 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 425.00 (-0.9%) | 427.45 | 420.65 - 428.30 | 0.8765 times | Thu 04 December 2025 | 428.85 (-1.65%) | 432.70 | 428.85 - 439.30 | 0.2176 times | Wed 03 December 2025 | 436.05 (0.62%) | 437.75 | 434.40 - 437.75 | 0.0272 times | Tue 02 December 2025 | 433.35 (0.8%) | 425.60 | 425.60 - 434.15 | 0.4992 times | Mon 01 December 2025 | 429.90 (-3.53%) | 443.85 | 426.30 - 443.85 | 1.546 times | Fri 28 November 2025 | 445.65 (-0.6%) | 447.90 | 439.30 - 452.20 | 3.6764 times | Thu 27 November 2025 | 448.35 (-0.39%) | 447.65 | 447.60 - 453.00 | 1.0244 times | Wed 26 November 2025 | 450.10 (0.02%) | 449.65 | 446.95 - 451.45 | 0.5962 times | Tue 25 November 2025 | 450.00 (0.04%) | 446.45 | 445.60 - 454.85 | 0.1526 times | Mon 24 November 2025 | 449.80 (-0.2%) | 447.30 | 447.30 - 451.00 | 1.384 times | Fri 21 November 2025 | 450.70 (-0.03%) | 449.05 | 438.95 - 452.95 | 0.6707 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 411.23 and 434.43
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 415.82 |
| Weekly Target 3 | 429.83333333333 |
| Weekly Target 4 | 439.02 |
| Weekly Target 5 | 453.03 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.1296 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.2797 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.1584 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 0.9056 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 0.5732 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.2726 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.1125 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 0.411 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 7.0753 times | Fri 03 October 2025 | 422.90 (-2.57%) | 439.00 | 414.55 - 446.60 | 0.0822 times | Fri 26 September 2025 | 434.05 (1.51%) | 428.65 | 418.80 - 438.25 | 0.9774 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 411.23 and 434.43
| Monthly Target 1 | 406.63 |
| Monthly Target 2 | 415.82 |
| Monthly Target 3 | 429.83333333333 |
| Monthly Target 4 | 439.02 |
| Monthly Target 5 | 453.03 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.0337 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4989 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0587 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7691 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8957 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9433 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3727 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0536 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5109 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8633 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2127 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 430.63 |
| 12 day DMA | 441.55 |
| 20 day DMA | 445.42 |
| 35 day DMA | 443.43 |
| 50 day DMA | 437.22 |
| 100 day DMA | 419.72 |
| 150 day DMA | 422.64 |
| 200 day DMA | 408.91 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.68 | 435.02 | 438.1 |
| 12 day EMA | 438.09 | 440.47 | 442.58 |
| 20 day EMA | 440.47 | 442.1 | 443.49 |
| 35 day EMA | 438.07 | 438.84 | 439.43 |
| 50 day EMA | 434.13 | 434.5 | 434.73 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.63 | 434.76 | 438.66 |
| 12 day SMA | 441.55 | 443.16 | 444.72 |
| 20 day SMA | 445.42 | 447.36 | 448.22 |
| 35 day SMA | 443.43 | 443.62 | 443.65 |
| 50 day SMA | 437.22 | 437.27 | 436.93 |
| 100 day SMA | 419.72 | 420.07 | 420.39 |
| 150 day SMA | 422.64 | 422.45 | 422.27 |
| 200 day SMA | 408.91 | 408.69 | 408.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.