Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 570.83 and 580.93
| Daily Target 1 | 563.32 |
| Daily Target 2 | 568.23 |
| Daily Target 3 | 573.41666666667 |
| Daily Target 4 | 578.33 |
| Daily Target 5 | 583.52 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 573.15 (0.44%) | 572.50 | 568.50 - 578.60 | 0.4868 times | Wed 02 September 2026 | 570.65 (-3.12%) | 583.60 | 554.00 - 583.60 | 3.9488 times | Tue 01 September 2026 | 589.05 (-2.15%) | 597.00 | 585.00 - 597.00 | 0.1521 times | Mon 31 August 2026 | 602.00 (-0.41%) | 595.35 | 588.00 - 602.00 | 0.1994 times | Fri 28 August 2026 | 604.50 (4.31%) | 579.00 | 578.80 - 607.40 | 2.0782 times | Thu 27 August 2026 | 579.55 (1.57%) | 567.95 | 567.95 - 585.00 | 0.24 times | Wed 26 August 2026 | 570.60 (1.25%) | 566.65 | 557.00 - 572.00 | 0.6369 times | Tue 25 August 2026 | 563.55 (0.34%) | 561.65 | 558.85 - 570.00 | 0.2127 times | Mon 24 August 2026 | 561.65 (-3%) | 573.10 | 550.85 - 579.20 | 1.9705 times | Fri 21 August 2026 | 579.05 (0.24%) | 579.80 | 575.00 - 585.75 | 0.0746 times | Thu 20 August 2026 | 577.65 (0.01%) | 575.00 | 575.00 - 581.40 | 0.9382 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 539.58 and 587.58
| Weekly Target 1 | 528.38 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 576.38333333333 |
| Weekly Target 4 | 598.77 |
| Weekly Target 5 | 624.38 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 573.15 (-5.19%) | 595.35 | 554.00 - 602.00 | 0.38 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.4079 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1831 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4786 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2142 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2943 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0231 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4873 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3154 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2162 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.6729 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 542.08 and 585.08
| Monthly Target 1 | 531.72 |
| Monthly Target 2 | 552.43 |
| Monthly Target 3 | 574.71666666667 |
| Monthly Target 4 | 595.43 |
| Monthly Target 5 | 617.72 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 573.15 (-4.79%) | 597.00 | 554.00 - 597.00 | 0.2102 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7502 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.7613 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9685 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.567 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.237 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1443 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4147 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4614 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4854 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5948 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 587.87 |
| 12 day DMA | 579.08 |
| 20 day DMA | 584.21 |
| 35 day DMA | 597.16 |
| 50 day DMA | 588.73 |
| 100 day DMA | 550.44 |
| 150 day DMA | 516.67 |
| 200 day DMA | 499.49 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.98 | 583.39 | 589.76 |
| 12 day EMA | 582.69 | 584.42 | 586.92 |
| 20 day EMA | 584.89 | 586.13 | 587.76 |
| 35 day EMA | 583.22 | 583.81 | 584.58 |
| 50 day EMA | 584.15 | 584.6 | 585.17 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.87 | 589.15 | 589.14 |
| 12 day SMA | 579.08 | 580.35 | 582.23 |
| 20 day SMA | 584.21 | 586.29 | 588.44 |
| 35 day SMA | 597.16 | 598.7 | 600.37 |
| 50 day SMA | 588.73 | 587.95 | 587.3 |
| 100 day SMA | 550.44 | 549.22 | 548 |
| 150 day SMA | 516.67 | 515.68 | 514.76 |
| 200 day SMA | 499.49 | 498.85 | 498.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.