Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 417.63 and 437.63
| Daily Target 1 | 401.75 |
| Daily Target 2 | 413.5 |
| Daily Target 3 | 421.75 |
| Daily Target 4 | 433.5 |
| Daily Target 5 | 441.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 425.25 (1.27%) | 415.20 | 410.00 - 430.00 | 0.8896 times | Thu 18 April 2024 | 419.90 (-3%) | 427.15 | 417.25 - 438.45 | 0.82 times | Tue 16 April 2024 | 432.90 (0.93%) | 424.90 | 423.00 - 441.60 | 0.4872 times | Mon 15 April 2024 | 428.90 (-2.95%) | 442.00 | 419.25 - 442.00 | 0.4573 times | Fri 12 April 2024 | 441.95 (-0.99%) | 446.35 | 440.00 - 450.20 | 0.2972 times | Wed 10 April 2024 | 446.35 (-1.45%) | 449.70 | 442.45 - 451.65 | 0.7714 times | Tue 09 April 2024 | 452.90 (0.56%) | 456.30 | 447.00 - 457.65 | 0.4084 times | Mon 08 April 2024 | 450.40 (-4%) | 467.00 | 446.95 - 468.15 | 2.3484 times | Fri 05 April 2024 | 469.15 (0.81%) | 464.00 | 454.05 - 470.00 | 1.8853 times | Thu 04 April 2024 | 465.40 (0.4%) | 468.70 | 449.90 - 468.70 | 1.6352 times | Wed 03 April 2024 | 463.55 (-0.38%) | 467.00 | 452.00 - 469.00 | 2.2794 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 401.63 and 433.63
| Weekly Target 1 | 393.75 |
| Weekly Target 2 | 409.5 |
| Weekly Target 3 | 425.75 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 457.75 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 425.25 (-3.78%) | 442.00 | 410.00 - 442.00 | 0.3747 times | Fri 12 April 2024 | 441.95 (-5.8%) | 467.00 | 440.00 - 468.15 | 0.54 times | Fri 05 April 2024 | 469.15 (6.98%) | 435.15 | 435.15 - 485.00 | 1.1228 times | Thu 28 March 2024 | 438.55 (6.47%) | 414.35 | 410.00 - 474.00 | 1.0375 times | Fri 22 March 2024 | 411.90 (6.38%) | 390.00 | 378.95 - 419.95 | 0.7075 times | Fri 15 March 2024 | 387.20 (-17.11%) | 474.95 | 360.00 - 474.95 | 1.8237 times | Thu 07 March 2024 | 467.15 (-5.23%) | 488.45 | 446.40 - 499.20 | 0.7877 times | Sat 02 March 2024 | 492.95 (0.3%) | 485.00 | 483.10 - 517.50 | 0.6999 times | Fri 23 February 2024 | 491.50 (-4.47%) | 510.15 | 470.95 - 520.70 | 1.4491 times | Fri 16 February 2024 | 514.50 (-0.91%) | 530.10 | 471.45 - 532.00 | 1.457 times | Fri 09 February 2024 | 519.25 (-11.19%) | 539.55 | 508.00 - 590.95 | 2.5417 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 380.13 and 455.13
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 440.08333333333 |
| Monthly Target 4 | 470.17 |
| Monthly Target 5 | 515.08 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 425.25 (-3.03%) | 435.15 | 410.00 - 485.00 | 0.116 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 0.2502 times | Thu 29 February 2024 | 487.60 (2.52%) | 476.35 | 463.55 - 627.20 | 0.7112 times | Wed 31 January 2024 | 475.60 (11.53%) | 403.60 | 403.60 - 497.10 | 2.934 times | Fri 29 December 2023 | 426.45 (36.7%) | 314.35 | 311.65 - 454.90 | 1.016 times | Thu 30 November 2023 | 311.95 (0.6%) | 312.50 | 293.60 - 335.00 | 0.2229 times | Tue 31 October 2023 | 310.10 (-9.41%) | 347.35 | 274.45 - 366.90 | 0.4583 times | Fri 29 September 2023 | 342.30 (0.59%) | 344.40 | 319.70 - 360.00 | 0.3675 times | Thu 31 August 2023 | 340.30 (4.47%) | 320.00 | 308.00 - 393.30 | 3.1241 times | Mon 31 July 2023 | 325.75 (8.42%) | 302.00 | 290.25 - 354.45 | 0.7998 times | Fri 30 June 2023 | 300.45 (29.76%) | 232.95 | 230.15 - 344.00 | 3.3429 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 429.78 |
| 12 day DMA | 446.83 |
| 20 day DMA | 438.55 |
| 35 day DMA | 442.89 |
| 50 day DMA | 463.07 |
| 100 day DMA | 441.1 |
| 150 day DMA | 402.97 |
| 200 day DMA | 383.52 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.31 | 432.84 | 439.31 |
| 12 day EMA | 437.52 | 439.75 | 443.36 |
| 20 day EMA | 441.02 | 442.68 | 445.08 |
| 35 day EMA | 454.94 | 456.69 | 458.86 |
| 50 day EMA | 465.6 | 467.25 | 469.18 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.78 | 434 | 440.6 |
| 12 day SMA | 446.83 | 450.38 | 451.93 |
| 20 day SMA | 438.55 | 437.54 | 435.91 |
| 35 day SMA | 442.89 | 444.7 | 446.75 |
| 50 day SMA | 463.07 | 465.9 | 469.19 |
| 100 day SMA | 441.1 | 440.09 | 439.06 |
| 150 day SMA | 402.97 | 402.37 | 401.83 |
| 200 day SMA | 383.52 | 382.88 | 382.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.