Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 22.84 and 22.84
| Daily Target 1 | 22.84 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.84 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-1.97%) | 22.84 | 22.84 - 22.84 | 0.0274 times | Fri 08 May 2026 | 23.30 (-1.98%) | 23.30 | 23.30 - 23.30 | 0.1981 times | Thu 07 May 2026 | 23.77 (-1.98%) | 23.77 | 23.77 - 23.77 | 0.2816 times | Wed 06 May 2026 | 24.25 (-1.98%) | 24.25 | 24.25 - 24.25 | 0.2574 times | Tue 05 May 2026 | 24.74 (-1.98%) | 24.74 | 24.74 - 24.74 | 0.0005 times | Mon 04 May 2026 | 25.24 (-1.98%) | 25.24 | 25.24 - 25.24 | 0.4764 times | Thu 30 April 2026 | 25.75 (-1.98%) | 25.75 | 25.75 - 25.75 | 1.1161 times | Wed 29 April 2026 | 26.27 (-1.98%) | 26.27 | 26.27 - 26.27 | 0.9662 times | Tue 28 April 2026 | 26.80 (-1.98%) | 27.88 | 26.80 - 27.88 | 5.3845 times | Mon 27 April 2026 | 27.34 (1.98%) | 27.34 | 27.34 - 27.34 | 1.2919 times | Fri 24 April 2026 | 26.81 (1.98%) | 26.81 | 26.81 - 26.81 | 1.7126 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 22.84 and 22.84
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-1.97%) | 22.84 | 22.84 - 22.84 | 0.004 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1765 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 1.2731 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.7051 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.5455 times | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 2.2422 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 1.1703 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.4198 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.673 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.7906 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3725 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 21.64 and 24.04
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-11.3%) | 25.24 | 22.84 - 25.24 | 0.0193 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8481 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2446 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6925 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1983 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2573 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0097 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1932 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2069 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3302 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3374 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.15 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.63 |
| 100 day DMA | 19.74 |
| 150 day DMA | 15.52 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.2 | 24.65 |
| 12 day EMA | 24.41 | 24.7 | 24.95 |
| 20 day EMA | 24.15 | 24.29 | 24.39 |
| 35 day EMA | 23.14 | 23.16 | 23.15 |
| 50 day EMA | 21.55 | 21.5 | 21.43 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.26 | 24.75 |
| 12 day SMA | 25.28 | 25.53 | 25.69 |
| 20 day SMA | 25.15 | 25.15 | 25.08 |
| 35 day SMA | 22.71 | 22.6 | 22.5 |
| 50 day SMA | 21.63 | 21.53 | 21.43 |
| 100 day SMA | 19.74 | 19.65 | 19.55 |
| 150 day SMA | 15.52 | 15.41 | 15.29 |
| 200 day SMA | 13.08 | 13 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.