Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 17.35 and 18.45
| Daily Target 1 | 17 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.2 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.4572 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 2.0683 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.4412 times | Mon 23 March 2026 | 18.20 (-0.16%) | 18.23 | 17.32 - 18.23 | 0.8488 times | Fri 20 March 2026 | 18.23 (-4.6%) | 19.10 | 18.20 - 19.10 | 0.2794 times | Thu 19 March 2026 | 19.11 (1.92%) | 18.90 | 17.85 - 19.50 | 0.763 times | Wed 18 March 2026 | 18.75 (-1.21%) | 18.98 | 18.04 - 18.98 | 0.2047 times | Tue 17 March 2026 | 18.98 (0.53%) | 18.88 | 17.94 - 19.25 | 4.4564 times | Mon 16 March 2026 | 18.88 (-4.98%) | 19.90 | 18.88 - 19.90 | 0.413 times | Fri 13 March 2026 | 19.87 (-0.55%) | 19.98 | 19.75 - 19.98 | 0.068 times | Thu 12 March 2026 | 19.98 (0%) | 19.98 | 19.48 - 19.99 | 1.3194 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.86 and 19.04
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.1783 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.2858 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.3357 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.1582 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.3967 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.4404 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.3946 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 1.5109 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 1.7354 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 4.5641 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.2464 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 16.52 and 19.2
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.40 (-4.37%) | 18.86 | 17.32 - 20.00 | 0.2407 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6891 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1877 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2416 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0048 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1923 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2059 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3238 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3358 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.5783 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.4897 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.43 |
| 100 day DMA | 15.51 |
| 150 day DMA | 12.27 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.27 | 18.4 |
| 12 day EMA | 18.59 | 18.62 | 18.73 |
| 20 day EMA | 18.68 | 18.71 | 18.78 |
| 35 day EMA | 18.61 | 18.62 | 18.66 |
| 50 day EMA | 18.41 | 18.41 | 18.43 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.31 | 18.46 |
| 12 day SMA | 18.87 | 18.93 | 18.97 |
| 20 day SMA | 18.95 | 18.96 | 18.96 |
| 35 day SMA | 18.77 | 18.79 | 18.83 |
| 50 day SMA | 18.43 | 18.42 | 18.42 |
| 100 day SMA | 15.51 | 15.39 | 15.26 |
| 150 day SMA | 12.27 | 12.2 | 12.12 |
| 200 day SMA | 10.59 | 10.53 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.