RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 35.56 and 37.04

Daily Target 135.31
Daily Target 235.81
Daily Target 336.793333333333
Daily Target 437.29
Daily Target 538.27

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Wed 12 August 2026 36.30 (-2%) 37.78 36.30 - 37.78 6.6143 times
Tue 11 August 2026 37.04 (4.99%) 37.04 37.04 - 37.04 0.374 times
Mon 10 August 2026 35.28 (5%) 35.28 35.28 - 35.28 0.3553 times
Fri 07 August 2026 33.60 (5%) 33.60 33.60 - 33.60 0.4512 times
Thu 06 August 2026 32.00 (4.99%) 32.00 32.00 - 32.00 0.2704 times
Wed 05 August 2026 30.48 (4.99%) 30.48 30.48 - 30.48 0.4155 times
Tue 04 August 2026 29.03 (4.99%) 29.03 29.03 - 29.03 0.2755 times
Mon 03 August 2026 27.65 (4.97%) 27.65 27.65 - 27.65 0.5579 times
Fri 31 July 2026 26.34 (4.98%) 26.34 26.34 - 26.34 0.4707 times
Thu 30 July 2026 25.09 (4.98%) 25.09 25.09 - 25.09 0.2152 times
Wed 29 July 2026 23.90 (4.96%) 23.90 23.90 - 23.90 0.0632 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 35.79 and 38.29

Weekly Target 133.95
Weekly Target 235.13
Weekly Target 336.453333333333
Weekly Target 437.63
Weekly Target 538.95

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Wed 12 August 2026 36.30 (8.04%) 35.28 35.28 - 37.78 4.1375 times
Fri 07 August 2026 33.60 (27.56%) 27.65 27.65 - 33.60 1.1102 times
Fri 31 July 2026 26.34 (27.49%) 21.69 21.69 - 26.34 0.6596 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.4414 times
Fri 17 July 2026 17.01 (-2.69%) 18.24 16.15 - 18.24 0.9991 times
Fri 10 July 2026 17.48 (1.57%) 17.75 16.25 - 17.89 0.0875 times
Fri 03 July 2026 17.21 (8.72%) 15.90 15.25 - 17.25 0.4258 times
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.4439 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.1631 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.5319 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 2.2892 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 31.98 and 42.11

Monthly Target 123.78
Monthly Target 230.04
Monthly Target 333.91
Monthly Target 440.17
Monthly Target 544.04

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Wed 12 August 2026 36.30 (37.81%) 27.65 27.65 - 37.78 1.2337 times
Fri 31 July 2026 26.34 (61.3%) 17.10 16.12 - 26.34 0.5833 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.0722 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0616 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.7246 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2089 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.5917 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 1.8782 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 2.7831 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 0.8627 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1651 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 34.84
12 day DMA 29.96
20 day DMA 25.46
35 day DMA 21.7
50 day DMA 19.9
100 day DMA 20.84
150 day DMA 20.06
200 day DMA 17.45

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6533.8332.22
12 day EMA30.6529.6228.27
20 day EMA27.4726.5425.44
35 day EMA24.0623.3422.53
50 day EMA21.2220.619.93

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8433.6832.08
12 day SMA29.9628.7427.37
20 day SMA25.4624.5423.55
35 day SMA21.721.1220.54
50 day SMA19.919.4919.08
100 day SMA20.8420.6820.5
150 day SMA20.0619.9319.81
200 day SMA17.4517.317.14
Back to top | Use Dark Theme