Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 29.21 and 29.6
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.92 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (-1.97%) | 29.65 | 29.40 - 29.79 | 0.147 times | Thu 01 October 2026 | 29.99 (-1.35%) | 29.99 | 29.99 - 29.99 | 0.0642 times | Tue 29 September 2026 | 30.40 (1.98%) | 31.00 | 28.32 - 31.30 | 3.0896 times | Mon 28 September 2026 | 29.81 (-4.33%) | 32.70 | 29.61 - 32.71 | 3.3506 times | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.167 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.1739 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.3886 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 1.7967 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 0.7031 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.1193 times | Thu 17 September 2026 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.84 | 0.5392 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 29.21 and 29.6
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (-1.97%) | 29.65 | 29.40 - 29.79 | 0.0108 times | Thu 01 October 2026 | 29.99 (-3.75%) | 32.70 | 28.32 - 32.71 | 0.4799 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2383 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1572 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.4511 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.219 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.6395 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2931 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.7671 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.7439 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.442 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 29.11 and 29.7
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (-3.29%) | 29.99 | 29.40 - 29.99 | 0.0063 times | Tue 29 September 2026 | 30.40 (-8.74%) | 32.65 | 24.37 - 32.71 | 0.6079 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 3.4518 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.676 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.2425 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0714 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8398 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2421 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6856 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1766 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2252 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.23 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.54 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.82 | 29.73 |
| 12 day EMA | 29.44 | 29.45 | 29.35 |
| 20 day EMA | 29.59 | 29.61 | 29.57 |
| 35 day EMA | 29.25 | 29.24 | 29.2 |
| 50 day EMA | 29.43 | 29.43 | 29.41 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.21 | 29.86 |
| 12 day SMA | 28.62 | 28.54 | 28.45 |
| 20 day SMA | 29.23 | 29.36 | 29.49 |
| 35 day SMA | 31.58 | 31.78 | 31.98 |
| 50 day SMA | 30.54 | 30.32 | 30.08 |
| 100 day SMA | 24.06 | 24.01 | 23.96 |
| 150 day SMA | 23.15 | 23.08 | 23 |
| 200 day SMA | 21.75 | 21.66 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.