Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 15.48 and 16.12
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.65 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-1.99%) | 15.80 | 15.80 - 16.44 | 8.8017 times | Wed 21 January 2026 | 16.12 (-1.95%) | 16.12 | 16.12 - 16.12 | 0.0724 times | Tue 20 January 2026 | 16.44 (-1.97%) | 16.44 | 16.44 - 16.44 | 0.3521 times | Mon 19 January 2026 | 16.77 (-1.99%) | 16.77 | 16.77 - 16.77 | 0.1878 times | Fri 16 January 2026 | 17.11 (-1.95%) | 17.11 | 17.11 - 17.11 | 0.1625 times | Wed 14 January 2026 | 17.45 (-1.97%) | 17.45 | 17.45 - 17.45 | 0.0265 times | Tue 13 January 2026 | 17.80 (-1.98%) | 17.80 | 17.80 - 17.80 | 0.2693 times | Mon 12 January 2026 | 18.16 (-2%) | 18.16 | 18.16 - 18.16 | 0.0986 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.0234 times | Thu 08 January 2026 | 18.90 (-1.97%) | 18.90 | 18.90 - 18.90 | 0.0056 times | Wed 07 January 2026 | 19.28 (-1.98%) | 19.28 | 19.28 - 19.28 | 0.0174 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 15.32 and 16.29
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-7.66%) | 16.77 | 15.80 - 16.77 | 1.8845 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1115 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 0.9111 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.282 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.4996 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.4012 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.1483 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 2.5744 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.5399 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.6474 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.396 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.47 and 18.14
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-16.53%) | 19.25 | 15.80 - 20.47 | 1.8298 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.5923 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0063 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2131 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2281 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.467 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3721 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.6409 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.5427 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1077 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.226 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.11 |
| 35 day DMA | 16.56 |
| 50 day DMA | 13.9 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.77 | 17.1 |
| 12 day EMA | 17.15 | 17.39 | 17.62 |
| 20 day EMA | 17.04 | 17.17 | 17.28 |
| 35 day EMA | 15.43 | 15.41 | 15.37 |
| 50 day EMA | 13.47 | 13.37 | 13.26 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.78 | 17.11 |
| 12 day SMA | 17.67 | 18.03 | 18.32 |
| 20 day SMA | 18.11 | 18.17 | 18.21 |
| 35 day SMA | 16.56 | 16.41 | 16.24 |
| 50 day SMA | 13.9 | 13.7 | 13.49 |
| 100 day SMA | 9.81 | 9.71 | 9.61 |
| 150 day SMA | 8.4 | 8.34 | 8.27 |
| 200 day SMA | 7.67 | 7.62 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.