Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 12.7 and 12.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.7 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.1902 times | Fri 05 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.3725 times | Thu 04 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.6022 times | Wed 03 December 2025 | 10.99 (4.97%) | 10.99 | 10.02 - 10.99 | 1.9965 times | Tue 02 December 2025 | 10.47 (4.91%) | 10.47 | 9.49 - 10.47 | 5.2732 times | Mon 01 December 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.4682 times | Fri 28 November 2025 | 9.51 (4.97%) | 9.51 | 9.51 - 9.51 | 0.3348 times | Thu 27 November 2025 | 9.06 (4.98%) | 9.06 | 9.06 - 9.06 | 0.3294 times | Wed 26 November 2025 | 8.63 (4.99%) | 8.63 | 8.63 - 8.63 | 0.2893 times | Tue 25 November 2025 | 8.22 (4.98%) | 8.22 | 8.22 - 8.22 | 0.1438 times | Mon 24 November 2025 | 7.83 (4.96%) | 7.83 | 7.83 - 7.83 | 0.7298 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 12.7 and 12.7
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.1219 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 5.5862 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 1.1715 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 1.4049 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.8594 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.1132 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.2242 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0502 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1666 times | Fri 10 October 2025 | 5.81 (1.75%) | 5.99 | 5.72 - 6.28 | 0.3019 times | Fri 03 October 2025 | 5.71 (-1.72%) | 6.10 | 5.29 - 6.10 | 0.0518 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 11.1 and 14.31
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.70 (33.54%) | 9.98 | 9.49 - 12.70 | 2.5201 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.5668 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.3317 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.3552 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 2.2842 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.5794 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.9979 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.8449 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1677 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.3519 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.5654 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 9.87 |
| 20 day DMA | 8.41 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.06 | 10.54 |
| 12 day EMA | 10.15 | 9.69 | 9.25 |
| 20 day EMA | 9.1 | 8.72 | 8.36 |
| 35 day EMA | 8.02 | 7.74 | 7.48 |
| 50 day EMA | 7.14 | 6.91 | 6.7 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.01 | 10.5 |
| 12 day SMA | 9.87 | 9.41 | 8.94 |
| 20 day SMA | 8.41 | 8.05 | 7.72 |
| 35 day SMA | 7.19 | 6.98 | 6.81 |
| 50 day SMA | 6.74 | 6.61 | 6.48 |
| 100 day SMA | 6.25 | 6.18 | 6.11 |
| 150 day SMA | 6 | 5.95 | 5.91 |
| 200 day SMA | 5.86 | 5.83 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.