RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 15.67 and 16.89

Daily Target 114.8
Daily Target 215.32
Daily Target 316.023333333333
Daily Target 416.54
Daily Target 517.24

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-0.69%) 15.51 15.51 - 16.73 0.0209 times
Wed 24 June 2026 15.94 (3.78%) 16.09 15.15 - 16.12 0.3498 times
Tue 23 June 2026 15.36 (-4.71%) 16.08 15.32 - 16.85 1.7309 times
Mon 22 June 2026 16.12 (-0.56%) 16.99 16.01 - 17.02 0.5151 times
Fri 19 June 2026 16.21 (-2.53%) 16.02 16.02 - 17.46 0.2078 times
Thu 18 June 2026 16.63 (-1.54%) 16.89 16.31 - 17.73 0.7178 times
Wed 17 June 2026 16.89 (4.97%) 16.89 16.81 - 16.89 2.2298 times
Tue 16 June 2026 16.09 (4.96%) 15.10 15.00 - 16.09 1.6496 times
Mon 15 June 2026 15.33 (4.71%) 14.51 13.91 - 15.37 2.0513 times
Fri 12 June 2026 14.64 (4.95%) 13.35 13.26 - 14.64 0.527 times
Thu 11 June 2026 13.95 (-4.32%) 13.86 13.86 - 14.58 0.4192 times

Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 14.56 and 16.43

Weekly Target 114.13
Weekly Target 214.98
Weekly Target 316
Weekly Target 416.85
Weekly Target 517.87

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.7587 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.988 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.9092 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.9129 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.2188 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.0588 times
Fri 15 May 2026 21.52 (-7.64%) 22.84 21.52 - 22.84 0.0526 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1175 times
Thu 30 April 2026 25.75 (-3.95%) 27.34 25.75 - 27.88 0.8479 times
Fri 24 April 2026 26.81 (10.28%) 23.83 23.83 - 26.81 1.1355 times
Fri 17 April 2026 24.31 (1%) 25.25 22.88 - 25.77 1.0293 times

weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 14.55 and 19.02

Monthly Target 111.14
Monthly Target 213.48
Monthly Target 315.606666666667
Monthly Target 417.95
Monthly Target 520.08

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-0.31%) 15.09 13.26 - 17.73 1.2257 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0725 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8532 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.246 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6966 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.2113 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2766 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0157 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1943 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2081 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.3381 times

monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.63
20 day DMA 15.74
35 day DMA 17.97
50 day DMA 20.27
100 day DMA 19.71
150 day DMA 17.91
200 day DMA 14.87

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.915.88
12 day EMA15.9816.0116.02
20 day EMA16.516.5716.64
35 day EMA18.118.2318.37
50 day EMA19.9720.1420.31

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0516.24
12 day SMA15.6315.5915.54
20 day SMA15.7415.7815.86
35 day SMA17.9718.2218.49
50 day SMA20.2720.4420.58
100 day SMA19.7119.7219.72
150 day SMA17.9117.8517.78
200 day SMA14.8714.8214.77
Back to top | Use Dark Theme