Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 29.14 and 29.77
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.24 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.87 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.45 (0.17%) | 28.82 | 28.82 - 29.45 | 0.5899 times | Mon 05 October 2026 | 29.40 (-1.97%) | 29.65 | 29.40 - 29.79 | 0.14 times | Thu 01 October 2026 | 29.99 (-1.35%) | 29.99 | 29.99 - 29.99 | 0.0611 times | Tue 29 September 2026 | 30.40 (1.98%) | 31.00 | 28.32 - 31.30 | 2.9424 times | Mon 28 September 2026 | 29.81 (-4.33%) | 32.70 | 29.61 - 32.71 | 3.191 times | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.1591 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.1656 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.3701 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 1.7112 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 0.6696 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.1136 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 28.65 and 29.62
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.45 (-1.8%) | 29.65 | 28.82 - 29.79 | 0.0563 times | Thu 01 October 2026 | 29.99 (-3.75%) | 32.70 | 28.32 - 32.71 | 0.4777 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2372 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1565 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.449 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.2181 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.6366 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2918 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.7363 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.7405 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.44 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 28.55 and 29.72
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.45 (-3.13%) | 29.99 | 28.82 - 29.99 | 0.0249 times | Tue 29 September 2026 | 30.40 (-8.74%) | 32.65 | 24.37 - 32.71 | 0.6068 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 3.4454 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.6747 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.2402 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0712 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8382 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2417 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6844 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1726 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2192 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.13 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.73 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.22 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.68 | 29.82 |
| 12 day EMA | 29.44 | 29.44 | 29.45 |
| 20 day EMA | 29.58 | 29.59 | 29.61 |
| 35 day EMA | 29.35 | 29.34 | 29.34 |
| 50 day EMA | 29.6 | 29.61 | 29.62 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.15 | 30.21 |
| 12 day SMA | 28.75 | 28.62 | 28.54 |
| 20 day SMA | 29.13 | 29.23 | 29.36 |
| 35 day SMA | 31.37 | 31.58 | 31.78 |
| 50 day SMA | 30.73 | 30.54 | 30.32 |
| 100 day SMA | 24.12 | 24.06 | 24.01 |
| 150 day SMA | 23.22 | 23.15 | 23.08 |
| 200 day SMA | 21.83 | 21.75 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.