Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9793 times
Mon 12 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8153 times
Mon 05 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8279 times
Mon 29 December 2025 0.23 (0%) 0.22 0.22 - 0.24 0.9713 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.24 0.9262 times
Mon 15 December 2025 0.23 (4.55%) 0.23 0.21 - 0.23 1.0206 times
Mon 08 December 2025 0.22 (0%) 0.22 0.21 - 0.23 0.9182 times
Mon 01 December 2025 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0971 times
Mon 24 November 2025 0.23 (0%) 0.23 0.22 - 0.24 1.0899 times
Mon 17 November 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 1.3543 times
Mon 10 November 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.2021 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9793 times
Mon 12 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8153 times
Mon 05 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8279 times
Mon 29 December 2025 0.23 (0%) 0.22 0.22 - 0.24 0.9713 times
Mon 22 December 2025 0.23 (0%) 0.23 0.22 - 0.24 0.9262 times
Mon 15 December 2025 0.23 (4.55%) 0.23 0.21 - 0.23 1.0206 times
Mon 08 December 2025 0.22 (0%) 0.22 0.21 - 0.23 0.9182 times
Mon 01 December 2025 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0971 times
Mon 24 November 2025 0.23 (0%) 0.23 0.22 - 0.24 1.0899 times
Mon 17 November 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 1.3543 times
Mon 10 November 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.2021 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.4231 times
Mon 29 December 2025 0.23 (0%) 0.23 0.21 - 0.24 0.7959 times
Mon 24 November 2025 0.23 (-4.17%) 0.23 0.22 - 0.26 0.9019 times
Mon 27 October 2025 0.24 (0%) 0.25 0.22 - 0.25 1.3545 times
Mon 29 September 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.3473 times
Mon 25 August 2025 0.25 (0%) 0.25 0.23 - 0.26 0.9696 times
Mon 28 July 2025 0.25 (-7.41%) 0.26 0.25 - 0.28 1.2712 times
Mon 30 June 2025 0.27 (8%) 0.26 0.25 - 0.28 1.2409 times
Mon 26 May 2025 0.25 (-10.71%) 0.27 0.25 - 0.29 1.0334 times
Mon 28 April 2025 0.28 (0%) 0.29 0.27 - 0.31 0.6622 times
Mon 24 March 2025 0.28 (-12.5%) 0.32 0.28 - 0.32 0.7946 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.26
100 day DMA 0.3
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.290.290.29
50 day EMA0.270.270.27

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.240.24
35 day SMA0.240.240.25
50 day SMA0.260.260.26
100 day SMA0.30.30.3
150 day SMA0.280.280.28
200 day SMA0.270.280.28
Back to top | Use Dark Theme