SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 2.05 and 2.15

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1166666666667
Daily Target 42.17
Daily Target 52.22

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (1.91%) 2.14 2.06 - 2.16 0.2242 times
Thu 02 May 2024 2.09 (-0.95%) 2.06 2.03 - 2.20 0.7181 times
Tue 30 April 2024 2.11 (-1.86%) 2.24 2.08 - 2.25 0.4031 times
Mon 29 April 2024 2.15 (0%) 2.20 2.10 - 2.20 0.7236 times
Fri 26 April 2024 2.15 (-3.15%) 2.31 2.11 - 2.33 2.0872 times
Thu 25 April 2024 2.22 (3.26%) 2.21 2.08 - 2.25 0.763 times
Wed 24 April 2024 2.15 (4.37%) 2.14 2.06 - 2.16 1.4652 times
Tue 23 April 2024 2.06 (4.04%) 1.94 1.94 - 2.07 2.4788 times
Mon 22 April 2024 1.98 (-0.5%) 1.95 1.90 - 2.08 0.4824 times
Fri 19 April 2024 1.99 (-4.78%) 2.03 1.99 - 2.10 0.6545 times
Thu 18 April 2024 2.09 (-0.95%) 2.01 2.01 - 2.15 1.5257 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 1.97 and 2.19

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.24
Weekly Target 52.36

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (-0.93%) 2.20 2.03 - 2.25 0.6277 times
Fri 26 April 2024 2.15 (8.04%) 1.95 1.90 - 2.33 2.2076 times
Fri 19 April 2024 1.99 (-14.59%) 2.33 1.99 - 2.33 1.8029 times
Fri 12 April 2024 2.33 (-10.73%) 2.56 2.33 - 2.81 2.118 times
Fri 05 April 2024 2.61 (4.4%) 2.62 2.37 - 2.88 1.0956 times
Thu 28 March 2024 2.50 (-13.79%) 2.85 2.50 - 2.85 0.6598 times
Fri 22 March 2024 2.90 (-1.36%) 3.02 2.66 - 3.02 0.4585 times
Fri 15 March 2024 2.94 (-11.45%) 3.25 2.75 - 3.40 0.2775 times
Thu 07 March 2024 3.32 (-9.78%) 3.68 3.25 - 3.75 0.1282 times
Sat 02 March 2024 3.68 (0.27%) 3.84 3.45 - 4.04 0.6244 times
Fri 23 February 2024 3.67 (-7.79%) 3.82 3.36 - 4.10 0.9722 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 2.08 and 2.25

Monthly Target 11.95
Monthly Target 22.04
Monthly Target 32.12
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 03 May 2024 2.13 (0.95%) 2.06 2.03 - 2.20 0.1585 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 4.1935 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.8836 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 2.1181 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.105 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.3238 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 1.0077 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.162 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 0.9725 times
Mon 28 August 2023 2.18 (-9.54%) 2.29 2.08 - 2.29 0.0755 times
Mon 31 July 2023 2.41 (0.84%) 2.29 2.00 - 2.79 1.0231 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.1
20 day DMA 2.26
35 day DMA 2.51
50 day DMA 2.85
100 day DMA 3.39
150 day DMA 3.14
200 day DMA 3.15

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.162.172.19
20 day EMA2.32.322.34
35 day EMA2.592.622.65
50 day EMA2.92.932.96

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.16
12 day SMA2.12.112.13
20 day SMA2.262.292.32
35 day SMA2.512.552.59
50 day SMA2.852.892.93
100 day SMA3.393.393.4
150 day SMA3.143.143.15
200 day SMA3.153.163.17
Back to top | Use Dark Theme