Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 25.96 and 28.05
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 27.696666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 29.79 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.00 (-2.56%) | 29.09 | 27.00 - 29.09 | 0.7044 times | Thu 22 January 2026 | 27.71 (3.67%) | 27.73 | 27.15 - 28.01 | 0.5012 times | Wed 21 January 2026 | 26.73 (-1.58%) | 27.40 | 26.44 - 27.80 | 0.3968 times | Tue 20 January 2026 | 27.16 (-4.77%) | 28.99 | 27.10 - 28.99 | 1.6635 times | Mon 19 January 2026 | 28.52 (-1.66%) | 29.14 | 27.65 - 29.28 | 0.9324 times | Fri 16 January 2026 | 29.00 (3.39%) | 28.60 | 28.16 - 29.45 | 0.8987 times | Wed 14 January 2026 | 28.05 (3.01%) | 28.45 | 28.00 - 28.59 | 1.6452 times | Tue 13 January 2026 | 27.23 (4.97%) | 27.23 | 27.23 - 27.23 | 0.0841 times | Mon 12 January 2026 | 25.94 (-0.77%) | 25.48 | 24.98 - 27.40 | 2.0355 times | Fri 09 January 2026 | 26.14 (-3.47%) | 27.08 | 25.95 - 27.08 | 1.1381 times | Thu 08 January 2026 | 27.08 (-4.98%) | 29.06 | 27.08 - 29.06 | 1.5531 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 25.3 and 28.14
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.6609 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.7342 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.6612 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.673 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.5261 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 1.2366 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.7308 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.9928 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 1.2846 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 1.4997 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 1.3983 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 23.05 and 28.94
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.00 (-11.74%) | 30.49 | 24.98 - 30.87 | 0.3305 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.7418 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.0703 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 2.7064 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.2673 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1755 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.4254 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.01 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 2.2783 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.9945 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 4.6713 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.38 |
| 35 day DMA | 29.25 |
| 50 day DMA | 30.33 |
| 100 day DMA | 58.77 |
| 150 day DMA | 74.15 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.54 | 27.46 |
| 12 day EMA | 27.76 | 27.9 | 27.93 |
| 20 day EMA | 28.3 | 28.44 | 28.52 |
| 35 day EMA | 29.35 | 29.49 | 29.6 |
| 50 day EMA | 30.42 | 30.56 | 30.68 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.82 | 27.89 |
| 12 day SMA | 27.42 | 27.55 | 27.69 |
| 20 day SMA | 28.38 | 28.6 | 28.77 |
| 35 day SMA | 29.25 | 29.35 | 29.44 |
| 50 day SMA | 30.33 | 30.51 | 30.68 |
| 100 day SMA | 58.77 | 59.59 | 60.43 |
| 150 day SMA | 74.15 | 74 | 73.84 |
| 200 day SMA | 56.63 | 56.52 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.