SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 27.64 and 28.94

Daily Target 127.41
Daily Target 227.86
Daily Target 328.713333333333
Daily Target 429.16
Daily Target 530.01

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Tue 30 June 2026 28.30 (0.39%) 29.48 28.27 - 29.57 0.9527 times
Mon 29 June 2026 28.19 (4.29%) 27.79 27.11 - 28.38 1.5515 times
Thu 25 June 2026 27.03 (-1.24%) 27.07 26.96 - 27.67 0.6235 times
Wed 24 June 2026 27.37 (1.3%) 27.99 27.12 - 28.17 1.3686 times
Tue 23 June 2026 27.02 (0.15%) 27.97 26.75 - 28.32 1.7844 times
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 1.0308 times
Fri 19 June 2026 25.81 (-1%) 26.04 25.74 - 26.62 0.3192 times
Thu 18 June 2026 26.07 (0.7%) 26.00 25.75 - 26.28 0.6465 times
Wed 17 June 2026 25.89 (0.94%) 26.91 25.14 - 26.91 0.2463 times
Tue 16 June 2026 25.65 (0.55%) 26.00 25.45 - 26.65 1.4765 times
Mon 15 June 2026 25.51 (4.98%) 24.00 23.95 - 25.51 1.1263 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 27.71 and 30.17

Weekly Target 125.87
Weekly Target 227.08
Weekly Target 328.326666666667
Weekly Target 429.54
Weekly Target 530.79

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Tue 30 June 2026 28.30 (4.7%) 27.79 27.11 - 29.57 0.8974 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 1.7228 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 1.3671 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 3.6649 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.514 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 0.8502 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.1464 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.3198 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.2977 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.2197 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.3173 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 25.68 and 32.19

Monthly Target 120.47
Monthly Target 224.38
Monthly Target 326.976666666667
Monthly Target 430.89
Monthly Target 533.49

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 2.0067 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.3966 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.28 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.696 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.5999 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4332 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8589 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.2857 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.1335 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3094 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2032 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.51
20 day DMA 27.06
35 day DMA 28.02
50 day DMA 28.67
100 day DMA 28.18
150 day DMA 28.67
200 day DMA 41.41

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.3226.88
12 day EMA27.2227.0226.81
20 day EMA27.3527.2527.15
35 day EMA27.9127.8927.87
50 day EMA28.6828.728.72

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3226.84
12 day SMA26.5126.4626.4
20 day SMA27.0627.0527.03
35 day SMA28.0228.0828.14
50 day SMA28.6728.7128.75
100 day SMA28.1828.1628.14
150 day SMA28.6728.7128.75
200 day SMA41.4141.8742.3
Back to top | Use Dark Theme