Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 11.51 and 11.51
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.51 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.51 (4.92%) | 11.51 | 11.51 - 11.51 | 1.5951 times | Mon 05 October 2026 | 10.97 (4.98%) | 10.30 | 10.30 - 10.97 | 0.6097 times | Thu 01 October 2026 | 10.45 (-6.7%) | 10.76 | 10.38 - 10.79 | 0.4671 times | Tue 29 September 2026 | 11.20 (-3.2%) | 11.51 | 11.05 - 11.51 | 0.3888 times | Mon 28 September 2026 | 11.57 (-3.66%) | 12.61 | 11.41 - 12.61 | 3.3847 times | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 2.9609 times | Thu 24 September 2026 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.0023 times | Wed 23 September 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0121 times | Tue 22 September 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.0003 times | Mon 21 September 2026 | 9.90 (4.98%) | 9.61 | 9.50 - 9.90 | 0.5788 times | Fri 18 September 2026 | 9.43 (0.53%) | 9.25 | 9.25 - 9.62 | 0.7448 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.91 and 12.12
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.207 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 0.3981 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3337 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.5748 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.4481 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.6804 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3764 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.0863 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 4.8627 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0325 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.012 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.91 and 12.12
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.51 (2.77%) | 10.76 | 10.30 - 11.51 | 0.2002 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.8148 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.9652 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7731 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.567 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1121 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0791 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1967 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1695 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1224 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2427 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.71 |
| 50 day DMA | 14.41 |
| 100 day DMA | 21.84 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.98 | 10.98 |
| 12 day EMA | 11.05 | 10.97 | 10.97 |
| 20 day EMA | 11.47 | 11.47 | 11.52 |
| 35 day EMA | 13.49 | 13.61 | 13.77 |
| 50 day EMA | 15.6 | 15.77 | 15.97 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.24 | 11.33 |
| 12 day SMA | 10.76 | 10.61 | 10.55 |
| 20 day SMA | 10.82 | 10.81 | 10.83 |
| 35 day SMA | 11.71 | 11.79 | 11.9 |
| 50 day SMA | 14.41 | 14.79 | 15.21 |
| 100 day SMA | 21.84 | 22.03 | 22.22 |
| 150 day SMA | 24.28 | 24.36 | 24.44 |
| 200 day SMA | 25.15 | 25.24 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.