Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 29.01 and 30.68
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 32.07 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 0.7564 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.1792 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1216 times | Mon 16 March 2026 | 30.26 (5.84%) | 29.11 | 29.07 - 30.52 | 0.8375 times | Fri 13 March 2026 | 28.59 (-4.38%) | 29.76 | 28.53 - 29.99 | 3.7765 times | Thu 12 March 2026 | 29.90 (3.53%) | 28.00 | 28.00 - 30.74 | 1.305 times | Wed 11 March 2026 | 28.88 (-4.24%) | 29.62 | 28.75 - 30.98 | 0.4269 times | Tue 10 March 2026 | 30.16 (4.5%) | 28.56 | 28.56 - 30.50 | 0.1425 times | Mon 09 March 2026 | 28.86 (-5.62%) | 31.00 | 28.85 - 31.00 | 0.3187 times | Fri 06 March 2026 | 30.58 (6.44%) | 30.46 | 28.21 - 30.80 | 1.1357 times | Thu 05 March 2026 | 28.73 (6.72%) | 26.85 | 26.39 - 29.45 | 0.5555 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 29.47 and 32.37
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.86 (4.44%) | 29.11 | 29.07 - 31.97 | 0.9153 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.8875 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7478 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.523 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3327 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8612 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6276 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3663 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8236 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.9149 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.824 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.44 and 34.4
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.86 (8.42%) | 25.01 | 25.01 - 31.97 | 0.6271 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7673 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5541 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0986 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6444 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 4.0079 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3958 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.26 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.63 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0148 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.374 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.47 |
| 20 day DMA | 27.59 |
| 35 day DMA | 26.87 |
| 50 day DMA | 27 |
| 100 day DMA | 29.52 |
| 150 day DMA | 54.59 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.12 | 29.48 |
| 12 day EMA | 29.22 | 29.1 | 28.68 |
| 20 day EMA | 28.45 | 28.3 | 27.98 |
| 35 day EMA | 27.92 | 27.81 | 27.6 |
| 50 day EMA | 27.51 | 27.41 | 27.25 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 29.43 |
| 12 day SMA | 29.47 | 29.29 | 28.97 |
| 20 day SMA | 27.59 | 27.3 | 26.94 |
| 35 day SMA | 26.87 | 26.78 | 26.66 |
| 50 day SMA | 27 | 26.97 | 26.93 |
| 100 day SMA | 29.52 | 29.6 | 29.68 |
| 150 day SMA | 54.59 | 55.21 | 55.84 |
| 200 day SMA | 61.12 | 60.99 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.