SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 14.26 and 15.4

Daily Target 113.31
Daily Target 214.06
Daily Target 314.446666666667
Daily Target 415.2
Daily Target 515.59

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (4.88%) 13.98 13.69 - 14.83 5.6933 times
Thu 13 August 2026 14.13 (-4.98%) 14.82 14.13 - 14.96 1.8305 times
Wed 12 August 2026 14.87 (-4.98%) 14.87 14.87 - 15.25 2.368 times
Tue 11 August 2026 15.65 (-4.98%) 15.65 15.65 - 15.65 0.0376 times
Mon 10 August 2026 16.47 (-4.96%) 16.47 16.47 - 16.47 0.0043 times
Fri 07 August 2026 17.33 (-4.99%) 17.33 17.33 - 17.33 0.0386 times
Thu 06 August 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0057 times
Wed 05 August 2026 19.19 (-5%) 19.19 19.19 - 19.19 0.0107 times
Tue 04 August 2026 20.20 (-4.99%) 20.20 20.20 - 20.20 0.0088 times
Mon 03 August 2026 21.26 (-4.96%) 21.26 21.26 - 21.26 0.0025 times
Fri 31 July 2026 22.37 (-4.97%) 22.37 22.37 - 22.37 0.0091 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 12.87 and 15.65

Weekly Target 112.21
Weekly Target 213.52
Weekly Target 314.993333333333
Weekly Target 416.3
Weekly Target 517.77

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 7.4469 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0497 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0184 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.2264 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 0.6444 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.2804 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.4336 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.2296 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 0.1822 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 0.4884 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.0685 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.47 and 18.04

Monthly Target 19.02
Monthly Target 211.92
Monthly Target 316.59
Monthly Target 419.49
Monthly Target 524.16

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (-33.75%) 21.26 13.69 - 21.26 5.9801 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 1.1835 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.868 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1716 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.1211 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.301 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.2595 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1874 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.3715 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.5561 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.3555 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 15.19
12 day DMA 18.17
20 day DMA 22.84
35 day DMA 26.34
50 day DMA 26.43
100 day DMA 28.03
150 day DMA 27.67
200 day DMA 28.86

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.7816.6
12 day EMA18.361919.88
20 day EMA20.9921.6422.43
35 day EMA23.3423.8424.41
50 day EMA25.4725.926.38

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.6916.51
12 day SMA18.171920
20 day SMA22.8423.824.76
35 day SMA26.3426.727.06
50 day SMA26.4326.7127.01
100 day SMA28.0328.1828.34
150 day SMA27.6727.7727.87
200 day SMA28.8628.9729.09
Back to top | Use Dark Theme