Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 5.45 and 5.96
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.06 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.64 (7.84%) | 5.37 | 5.25 - 5.76 | 0.352 times | Wed 17 December 2025 | 5.23 (-0.57%) | 5.29 | 5.01 - 5.50 | 0.1881 times | Tue 16 December 2025 | 5.26 (3.34%) | 5.58 | 4.70 - 5.58 | 0.2943 times | Mon 15 December 2025 | 5.09 (-12.54%) | 6.00 | 5.07 - 6.39 | 2.5581 times | Fri 12 December 2025 | 5.82 (20%) | 4.90 | 4.90 - 5.82 | 4.7429 times | Thu 11 December 2025 | 4.85 (11.24%) | 4.39 | 4.35 - 5.10 | 0.2639 times | Wed 10 December 2025 | 4.36 (3.56%) | 4.28 | 4.15 - 4.39 | 0.3306 times | Tue 09 December 2025 | 4.21 (0.24%) | 4.20 | 4.11 - 4.29 | 0.0745 times | Mon 08 December 2025 | 4.20 (-7.28%) | 4.17 | 4.17 - 4.99 | 0.8104 times | Fri 05 December 2025 | 4.53 (-4.63%) | 4.75 | 4.51 - 4.75 | 0.3852 times | Thu 04 December 2025 | 4.75 (-0.63%) | 5.09 | 4.70 - 5.09 | 0.0401 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.33 and 6.02
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.64 (-3.09%) | 6.00 | 4.70 - 6.39 | 1.8995 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 3.4839 times | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.4533 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.4348 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 0.3831 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 0.5577 times | Fri 07 November 2025 | 5.28 (0%) | 5.28 | 5.02 - 5.50 | 0.341 times | Fri 31 October 2025 | 5.28 (-5.38%) | 5.65 | 4.61 - 5.83 | 1.2872 times | Thu 23 October 2025 | 5.58 (-1.76%) | 5.79 | 5.46 - 6.00 | 0.4033 times | Fri 17 October 2025 | 5.68 (4.22%) | 5.45 | 5.11 - 6.43 | 0.7563 times | Fri 10 October 2025 | 5.45 (-3.37%) | 5.40 | 5.30 - 5.80 | 0.369 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.88 and 7.16
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.64 (17.75%) | 4.69 | 4.11 - 6.39 | 1.676 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.4929 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8322 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9171 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4377 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.8292 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.1397 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 0.922 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 0.9369 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.8163 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.8122 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.14 | 5.09 |
| 12 day EMA | 5.08 | 4.98 | 4.93 |
| 20 day EMA | 5.04 | 4.98 | 4.95 |
| 35 day EMA | 5.08 | 5.05 | 5.04 |
| 50 day EMA | 5.26 | 5.24 | 5.24 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.25 | 5.08 |
| 12 day SMA | 4.89 | 4.81 | 4.77 |
| 20 day SMA | 4.88 | 4.84 | 4.85 |
| 35 day SMA | 5.06 | 5.05 | 5.07 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 5.41 | 5.41 | 5.42 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.