Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.98 and 4.28
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.52 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (0.24%) | 4.17 | 4.10 - 4.40 | 1.3698 times | Thu 19 February 2026 | 4.14 (-2.36%) | 4.40 | 4.10 - 4.40 | 0.5197 times | Wed 18 February 2026 | 4.24 (0.24%) | 4.39 | 4.15 - 4.39 | 1.8137 times | Tue 17 February 2026 | 4.23 (-2.08%) | 4.46 | 4.08 - 4.46 | 0.6712 times | Mon 16 February 2026 | 4.32 (-1.59%) | 4.48 | 4.21 - 4.48 | 1.4878 times | Fri 13 February 2026 | 4.39 (-1.13%) | 4.59 | 4.27 - 4.59 | 0.2843 times | Thu 12 February 2026 | 4.44 (1.6%) | 4.35 | 4.20 - 4.50 | 0.9463 times | Wed 11 February 2026 | 4.37 (-1.8%) | 4.45 | 4.25 - 4.54 | 1.9156 times | Tue 10 February 2026 | 4.45 (0.45%) | 4.50 | 4.30 - 4.50 | 0.2295 times | Mon 09 February 2026 | 4.43 (2.78%) | 4.33 | 4.22 - 4.70 | 0.7622 times | Fri 06 February 2026 | 4.31 (-5.69%) | 4.72 | 4.01 - 4.72 | 3.7205 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.92 and 4.32
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 0.6409 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.4524 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 0.7801 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 0.8289 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 0.7061 times | Fri 16 January 2026 | 4.50 (-4.46%) | 4.71 | 4.50 - 5.00 | 0.6929 times | Fri 09 January 2026 | 4.71 (-12.29%) | 5.39 | 4.36 - 5.85 | 2.2646 times | Fri 02 January 2026 | 5.37 (-2.54%) | 5.26 | 5.07 - 5.98 | 0.3425 times | Fri 26 December 2025 | 5.51 (-1.78%) | 6.00 | 5.10 - 6.00 | 0.7406 times | Fri 19 December 2025 | 5.61 (-3.61%) | 6.00 | 4.70 - 6.39 | 2.5511 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 4.2369 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.72 and 4.44
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (-8.79%) | 4.43 | 4.01 - 4.73 | 0.4851 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.1771 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.167 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.602 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9127 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0057 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.48 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9093 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2499 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0111 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.0275 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.31 |
| 12 day EMA | 4.32 | 4.35 | 4.39 |
| 20 day EMA | 4.42 | 4.45 | 4.48 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.75 | 4.77 | 4.8 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.32 |
| 12 day SMA | 4.34 | 4.37 | 4.4 |
| 20 day SMA | 4.43 | 4.45 | 4.48 |
| 35 day SMA | 4.59 | 4.63 | 4.67 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.55 | 5.56 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.