Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.86 and 4.11
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.28 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (0%) | 4.14 | 3.89 - 4.14 | 0.2713 times | Wed 21 October 2026 | 4.07 (0.74%) | 4.14 | 3.90 - 4.14 | 0.563 times | Mon 19 October 2026 | 4.04 (-3.81%) | 4.00 | 4.00 - 4.22 | 1.3461 times | Fri 16 October 2026 | 4.20 (0.48%) | 4.18 | 3.98 - 4.29 | 0.953 times | Thu 15 October 2026 | 4.18 (-5%) | 4.60 | 4.18 - 4.60 | 2.4455 times | Wed 14 October 2026 | 4.40 (-0.9%) | 4.50 | 4.28 - 4.50 | 0.5144 times | Tue 13 October 2026 | 4.44 (2.07%) | 4.51 | 4.17 - 4.55 | 0.8961 times | Mon 12 October 2026 | 4.35 (5.33%) | 4.36 | 4.20 - 4.38 | 1.8633 times | Tue 06 October 2026 | 4.13 (2.99%) | 4.18 | 4.01 - 4.18 | 0.1252 times | Mon 05 October 2026 | 4.01 (2.56%) | 3.99 | 3.90 - 4.09 | 1.0223 times | Thu 01 October 2026 | 3.91 (-3.46%) | 4.19 | 3.89 - 4.19 | 0.6595 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.98 and 4.31
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (-3.1%) | 4.00 | 3.89 - 4.22 | 0.265 times | Fri 16 October 2026 | 4.20 (1.69%) | 4.36 | 3.98 - 4.60 | 0.8109 times | Tue 06 October 2026 | 4.13 (5.63%) | 3.99 | 3.90 - 4.18 | 0.1395 times | Thu 01 October 2026 | 3.91 (-8%) | 4.34 | 3.85 - 4.34 | 0.4256 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.5009 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 0.65 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 0.6717 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.9429 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.7853 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 4.8082 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 2.7149 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.63 and 4.34
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (0.49%) | 4.19 | 3.89 - 4.60 | 0.1423 times | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.3192 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.3117 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.5733 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.959 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 1.1221 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.813 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7298 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7135 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.3162 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.4231 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.17 |
| 12 day EMA | 4.15 | 4.17 | 4.19 |
| 20 day EMA | 4.2 | 4.21 | 4.22 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.25 |
| 12 day SMA | 4.15 | 4.15 | 4.17 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.29 | 4.31 | 4.33 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.