Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.78 and 5.03
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.23 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.15 | 0.1655 times | Fri 21 August 2026 | 5.15 (-3.01%) | 5.31 | 5.05 - 5.54 | 0.8221 times | Thu 20 August 2026 | 5.31 (-3.1%) | 5.58 | 5.22 - 5.68 | 0.6639 times | Wed 19 August 2026 | 5.48 (-2.84%) | 5.89 | 5.36 - 5.89 | 2.2752 times | Tue 18 August 2026 | 5.64 (4.83%) | 5.38 | 5.30 - 5.64 | 1.4142 times | Mon 17 August 2026 | 5.38 (4.87%) | 5.34 | 5.16 - 5.38 | 1.3031 times | Fri 14 August 2026 | 5.13 (4.91%) | 5.11 | 4.90 - 5.13 | 0.6786 times | Thu 13 August 2026 | 4.89 (4.94%) | 4.86 | 4.85 - 4.89 | 0.545 times | Wed 12 August 2026 | 4.66 (4.95%) | 4.44 | 4.24 - 4.66 | 0.7656 times | Tue 11 August 2026 | 4.44 (4.47%) | 4.40 | 4.08 - 4.46 | 1.3668 times | Mon 10 August 2026 | 4.25 (4.94%) | 4.05 | 4.04 - 4.25 | 0.302 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.78 and 5.03
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.15 | 0.0626 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 2.4512 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.384 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 1.749 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.2137 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.1767 times | Fri 17 July 2026 | 3.74 (-5.08%) | 3.94 | 3.52 - 4.14 | 1.133 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.4052 times | Fri 03 July 2026 | 3.90 (-2.5%) | 3.85 | 3.69 - 4.20 | 1.0808 times | Thu 25 June 2026 | 4.00 (-4.53%) | 4.11 | 3.85 - 4.30 | 1.3438 times | Fri 19 June 2026 | 4.19 (-1.18%) | 4.43 | 3.93 - 4.43 | 1.0356 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.29 and 6.51
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.90 (27.27%) | 3.77 | 3.67 - 5.89 | 0.9701 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4572 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7648 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.8948 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.2433 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.582 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.569 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0496 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9324 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5368 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8138 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.24 | 5.29 |
| 12 day EMA | 4.93 | 4.94 | 4.9 |
| 20 day EMA | 4.7 | 4.68 | 4.63 |
| 35 day EMA | 4.49 | 4.47 | 4.43 |
| 50 day EMA | 4.29 | 4.27 | 4.23 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.39 | 5.39 |
| 12 day SMA | 4.94 | 4.87 | 4.77 |
| 20 day SMA | 4.53 | 4.48 | 4.4 |
| 35 day SMA | 4.24 | 4.21 | 4.18 |
| 50 day SMA | 4.19 | 4.17 | 4.16 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.