Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 24.91 and 27.38
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 29.32 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.48 (-4.47%) | 28.27 | 25.80 - 28.27 | 0.7825 times | Thu 18 April 2024 | 27.72 (-3.18%) | 28.63 | 27.10 - 29.20 | 1.3786 times | Tue 16 April 2024 | 28.63 (0.56%) | 29.40 | 27.67 - 29.40 | 1.3629 times | Mon 15 April 2024 | 28.47 (-1.83%) | 27.50 | 27.50 - 30.50 | 0.5469 times | Fri 12 April 2024 | 29.00 (-2.23%) | 30.25 | 28.16 - 30.25 | 1.4244 times | Wed 10 April 2024 | 29.66 (-1.23%) | 31.40 | 29.55 - 31.40 | 0.3463 times | Tue 09 April 2024 | 30.03 (0%) | 30.03 | 28.78 - 31.15 | 0.6579 times | Mon 08 April 2024 | 30.03 (3.52%) | 30.99 | 28.17 - 30.99 | 0.6669 times | Fri 05 April 2024 | 29.01 (5.91%) | 30.00 | 27.20 - 30.00 | 1.8006 times | Thu 04 April 2024 | 27.39 (0.22%) | 27.45 | 26.60 - 27.90 | 1.0331 times | Wed 03 April 2024 | 27.33 (1.33%) | 26.90 | 26.30 - 27.87 | 1.2557 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 23.79 and 28.49
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.48 (-8.69%) | 27.50 | 25.80 - 30.50 | 0.4473 times | Fri 12 April 2024 | 29.00 (-0.03%) | 30.99 | 28.16 - 31.40 | 0.3402 times | Fri 05 April 2024 | 29.01 (13.94%) | 25.46 | 24.95 - 30.00 | 0.5875 times | Thu 28 March 2024 | 25.46 (-9.65%) | 28.74 | 25.46 - 29.43 | 0.604 times | Fri 22 March 2024 | 28.18 (1.15%) | 28.40 | 25.80 - 31.30 | 0.633 times | Fri 15 March 2024 | 27.86 (-12.06%) | 32.50 | 27.48 - 32.98 | 0.4761 times | Thu 07 March 2024 | 31.68 (-6.27%) | 33.80 | 29.62 - 34.40 | 1.0104 times | Sat 02 March 2024 | 33.80 (-8.15%) | 37.87 | 31.77 - 37.87 | 1.5869 times | Fri 23 February 2024 | 36.80 (-5.71%) | 39.70 | 35.67 - 41.00 | 1.0958 times | Fri 16 February 2024 | 39.03 (-0.41%) | 41.14 | 39.03 - 45.34 | 3.2189 times | Fri 09 February 2024 | 39.19 (6.32%) | 36.86 | 33.25 - 39.19 | 2.4564 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 25.72 and 32.17
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.48 (4.01%) | 25.46 | 24.95 - 31.40 | 0.1978 times | Thu 28 March 2024 | 25.46 (-23.43%) | 33.00 | 25.46 - 34.92 | 0.4434 times | Thu 29 February 2024 | 33.25 (-14.22%) | 38.89 | 32.51 - 45.34 | 1.2314 times | Wed 31 January 2024 | 38.76 (10.52%) | 33.32 | 32.50 - 39.87 | 1.7676 times | Fri 29 December 2023 | 35.07 (-8.89%) | 38.00 | 32.10 - 42.50 | 1.7952 times | Thu 30 November 2023 | 38.49 (27.41%) | 28.91 | 26.32 - 39.22 | 0.8259 times | Tue 31 October 2023 | 30.21 (-20.5%) | 37.55 | 26.41 - 37.55 | 0.4789 times | Fri 29 September 2023 | 38.00 (50.61%) | 24.73 | 22.33 - 38.00 | 2.2606 times | Thu 31 August 2023 | 25.23 (-28.97%) | 34.81 | 25.23 - 34.81 | 0.3554 times | Mon 31 July 2023 | 35.52 (-20.96%) | 42.70 | 31.12 - 42.70 | 0.6438 times | Fri 30 June 2023 | 44.94 (-8.12%) | 49.00 | 39.42 - 57.49 | 1.9707 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.07 |
| 35 day DMA | 29.68 |
| 50 day DMA | 32.37 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.46 | 28.83 |
| 12 day EMA | 28.25 | 28.57 | 28.73 |
| 20 day EMA | 28.76 | 29 | 29.14 |
| 35 day EMA | 30.48 | 30.72 | 30.9 |
| 50 day EMA | 32.35 | 32.59 | 32.79 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.7 | 29.16 |
| 12 day SMA | 28.39 | 28.4 | 28.22 |
| 20 day SMA | 28.07 | 28.21 | 28.21 |
| 35 day SMA | 29.68 | 29.95 | 30.21 |
| 50 day SMA | 32.37 | 32.54 | 32.73 |
| 100 day SMA | 34.42 | 34.47 | 34.5 |
| 150 day SMA | 33.52 | 33.53 | 33.53 |
| 200 day SMA | 33.4 | 33.5 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.