Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 133.15 and 136.65
| Daily Target 1 | 130.43 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 137.43 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (0.83%) | 133.70 | 132.00 - 135.50 | 0.7129 times | Thu 25 April 2024 | 133.20 (0.04%) | 133.20 | 132.40 - 134.50 | 0.7979 times | Wed 24 April 2024 | 133.15 (-0.45%) | 133.60 | 132.60 - 135.10 | 1.5255 times | Tue 23 April 2024 | 133.75 (-0.37%) | 134.00 | 133.40 - 135.85 | 0.8347 times | Mon 22 April 2024 | 134.25 (0.11%) | 133.05 | 133.05 - 137.50 | 0.9801 times | Fri 19 April 2024 | 134.10 (0.9%) | 132.90 | 131.50 - 136.90 | 1.2706 times | Thu 18 April 2024 | 132.90 (-0.67%) | 135.55 | 132.05 - 136.00 | 0.6601 times | Tue 16 April 2024 | 133.80 (0.98%) | 132.50 | 132.50 - 134.85 | 0.7874 times | Mon 15 April 2024 | 132.50 (-2.54%) | 123.15 | 123.15 - 135.00 | 1.3914 times | Fri 12 April 2024 | 135.95 (-0.98%) | 137.30 | 135.65 - 138.60 | 1.0395 times | Wed 10 April 2024 | 137.30 (-0.07%) | 137.55 | 135.10 - 138.95 | 1.04 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 133.15 and 138.65
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (0.15%) | 133.05 | 132.00 - 137.50 | 0.516 times | Fri 19 April 2024 | 134.10 (-1.36%) | 123.15 | 123.15 - 136.90 | 0.4371 times | Fri 12 April 2024 | 135.95 (0.33%) | 139.80 | 135.10 - 142.00 | 0.6096 times | Fri 05 April 2024 | 135.50 (10.79%) | 122.55 | 122.55 - 136.00 | 0.8428 times | Thu 28 March 2024 | 122.30 (-5.71%) | 128.00 | 120.10 - 131.00 | 1.2098 times | Fri 22 March 2024 | 129.70 (-1.63%) | 131.85 | 126.50 - 132.35 | 1.5938 times | Fri 15 March 2024 | 131.85 (-4.77%) | 139.90 | 122.15 - 139.90 | 2.9395 times | Thu 07 March 2024 | 138.45 (-2.6%) | 142.65 | 135.50 - 142.65 | 0.5009 times | Sat 02 March 2024 | 142.15 (0.25%) | 142.85 | 139.00 - 144.80 | 0.6537 times | Fri 23 February 2024 | 141.80 (-0.77%) | 144.75 | 140.50 - 145.00 | 0.6969 times | Fri 16 February 2024 | 142.90 (0.42%) | 148.00 | 142.10 - 149.35 | 1.589 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 128.43 and 147.88
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.30 (9.81%) | 122.55 | 122.55 - 142.00 | 0.6012 times | Thu 28 March 2024 | 122.30 (-12.95%) | 141.20 | 120.10 - 144.00 | 1.6066 times | Thu 29 February 2024 | 140.50 (-5.45%) | 151.90 | 138.00 - 151.90 | 1.2415 times | Wed 31 January 2024 | 148.60 (-1.59%) | 153.00 | 139.00 - 159.00 | 1.218 times | Fri 29 December 2023 | 151.00 (4.5%) | 145.00 | 141.40 - 160.00 | 1.24 times | Thu 30 November 2023 | 144.50 (6.68%) | 135.35 | 135.00 - 164.70 | 1.1701 times | Tue 31 October 2023 | 135.45 (-5.77%) | 146.25 | 132.00 - 146.25 | 0.4847 times | Fri 29 September 2023 | 143.75 (-1.51%) | 147.00 | 140.15 - 173.20 | 0.9597 times | Thu 31 August 2023 | 145.95 (9.98%) | 133.00 | 133.00 - 151.50 | 0.785 times | Mon 31 July 2023 | 132.70 (-4.15%) | 140.90 | 131.05 - 141.60 | 0.6932 times | Fri 30 June 2023 | 138.45 (-3.89%) | 145.95 | 138.00 - 146.90 | 0.6014 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 134.38 |
| 20 day DMA | 132.72 |
| 35 day DMA | 132.96 |
| 50 day DMA | 136.01 |
| 100 day DMA | 142.01 |
| 150 day DMA | 142.23 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 133.53 | 133.7 |
| 12 day EMA | 133.72 | 133.61 | 133.68 |
| 20 day EMA | 133.68 | 133.62 | 133.66 |
| 35 day EMA | 135.03 | 135.07 | 135.18 |
| 50 day EMA | 136.25 | 136.33 | 136.46 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 133.69 | 133.63 |
| 12 day SMA | 134.38 | 134.73 | 134.93 |
| 20 day SMA | 132.72 | 132.44 | 132.26 |
| 35 day SMA | 132.96 | 133.19 | 133.43 |
| 50 day SMA | 136.01 | 136.23 | 136.41 |
| 100 day SMA | 142.01 | 142.12 | 142.25 |
| 150 day SMA | 142.23 | 142.35 | 142.48 |
| 200 day SMA | 141.98 | 142.02 | 142.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.