Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 95.38 and 99.73
| Daily Target 1 | 94.3 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 98.65 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 103 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (0%) | 99.00 | 96.50 - 100.85 | 0.7598 times | Thu 04 December 2025 | 98.60 (-0.35%) | 100.90 | 96.25 - 102.40 | 0.7796 times | Wed 03 December 2025 | 98.95 (-1.05%) | 99.00 | 98.80 - 101.80 | 0.5241 times | Tue 02 December 2025 | 100.00 (-1.14%) | 101.95 | 99.20 - 102.90 | 0.6799 times | Mon 01 December 2025 | 101.15 (-1.08%) | 100.10 | 98.20 - 102.00 | 0.8092 times | Fri 28 November 2025 | 102.25 (0.64%) | 101.50 | 99.50 - 102.50 | 0.4403 times | Thu 27 November 2025 | 101.60 (-1.45%) | 103.45 | 99.95 - 105.50 | 0.8679 times | Wed 26 November 2025 | 103.10 (2.28%) | 99.05 | 99.05 - 103.45 | 0.8614 times | Tue 25 November 2025 | 100.80 (0.75%) | 100.05 | 97.65 - 101.80 | 2.3439 times | Mon 24 November 2025 | 100.05 (-6.32%) | 108.00 | 98.00 - 108.00 | 1.9339 times | Fri 21 November 2025 | 106.80 (1.04%) | 105.70 | 105.70 - 110.90 | 0.7997 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 94.1 and 100.75
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.25 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.2375 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.431 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.2924 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.5532 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 0.8165 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 0.8269 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 2.07 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 3.7898 times | Fri 10 October 2025 | 105.90 (5.27%) | 99.55 | 98.90 - 107.00 | 0.6464 times | Fri 03 October 2025 | 100.60 (1.36%) | 97.00 | 97.00 - 102.65 | 0.3363 times | Fri 26 September 2025 | 99.25 (-1.04%) | 100.79 | 98.00 - 102.20 | 0.215 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 94.1 and 100.75
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.1095 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9648 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.467 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5441 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5938 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4166 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7989 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1418 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5311 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.4324 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.424 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 101.47 |
| 20 day DMA | 104.32 |
| 35 day DMA | 111.28 |
| 50 day DMA | 108.2 |
| 100 day DMA | 103.77 |
| 150 day DMA | 103.16 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.93 | 100.6 |
| 12 day EMA | 101.83 | 102.42 | 103.12 |
| 20 day EMA | 104.13 | 104.71 | 105.35 |
| 35 day EMA | 104.99 | 105.37 | 105.77 |
| 50 day EMA | 106.54 | 106.86 | 107.2 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 100.19 | 100.79 |
| 12 day SMA | 101.47 | 102.28 | 103.1 |
| 20 day SMA | 104.32 | 105.21 | 106.2 |
| 35 day SMA | 111.28 | 111.53 | 111.74 |
| 50 day SMA | 108.2 | 108.23 | 108.26 |
| 100 day SMA | 103.77 | 103.81 | 103.85 |
| 150 day SMA | 103.16 | 103.15 | 103.14 |
| 200 day SMA | 102.62 | 102.71 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.