Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 81.88 and 85.03
| Daily Target 1 | 79.27 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.416666666667 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 85.57 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.40 (2.71%) | 80.35 | 80.35 - 83.50 | 1.1363 times | Thu 16 April 2026 | 81.20 (-0.56%) | 82.00 | 79.00 - 82.00 | 0.6992 times | Wed 15 April 2026 | 81.66 (6.38%) | 76.02 | 76.02 - 81.80 | 1.3786 times | Mon 13 April 2026 | 76.76 (-2.03%) | 77.95 | 76.01 - 77.95 | 0.713 times | Fri 10 April 2026 | 78.35 (3.76%) | 75.50 | 75.00 - 78.39 | 0.668 times | Thu 09 April 2026 | 75.51 (-1.04%) | 77.00 | 75.10 - 77.49 | 0.9205 times | Wed 08 April 2026 | 76.30 (3.61%) | 77.60 | 75.50 - 77.60 | 1.1749 times | Tue 07 April 2026 | 73.64 (3.34%) | 71.16 | 70.25 - 75.00 | 1.7521 times | Mon 06 April 2026 | 71.26 (-0.32%) | 70.90 | 70.80 - 72.92 | 0.7887 times | Thu 02 April 2026 | 71.49 (2.2%) | 68.95 | 67.01 - 71.94 | 0.7688 times | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.9591 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 79.71 and 87.2
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.6572 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 0.8877 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.8376 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.1228 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.4125 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6156 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.6187 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.7276 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.212 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 0.9084 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 0.8633 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 74.95 and 91.95
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.40 (30.99%) | 68.00 | 66.50 - 83.50 | 0.342 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9915 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.692 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5407 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.498 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1476 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.9964 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6272 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6845 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4802 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.9209 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 75.27 |
| 20 day DMA | 74.12 |
| 35 day DMA | 76.54 |
| 50 day DMA | 80.05 |
| 100 day DMA | 87.77 |
| 150 day DMA | 94.39 |
| 200 day DMA | 95.88 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 78.92 | 77.78 |
| 12 day EMA | 77.44 | 76.36 | 75.48 |
| 20 day EMA | 76.72 | 76.02 | 75.47 |
| 35 day EMA | 78.12 | 77.81 | 77.61 |
| 50 day EMA | 80.66 | 80.55 | 80.52 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 78.7 | 77.72 |
| 12 day SMA | 75.27 | 74.06 | 73.35 |
| 20 day SMA | 74.12 | 73.67 | 73.48 |
| 35 day SMA | 76.54 | 76.54 | 76.66 |
| 50 day SMA | 80.05 | 80.12 | 80.23 |
| 100 day SMA | 87.77 | 88 | 88.27 |
| 150 day SMA | 94.39 | 94.49 | 94.6 |
| 200 day SMA | 95.88 | 95.96 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.