Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 91.46 and 96.76
| Daily Target 1 | 90.44 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 95.736666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 101.04 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.51 (-2.84%) | 96.78 | 93.70 - 99.00 | 0.7988 times | Fri 29 May 2026 | 97.27 (-1.12%) | 98.05 | 95.90 - 100.00 | 0.3263 times | Wed 27 May 2026 | 98.37 (-0.78%) | 98.10 | 95.30 - 99.72 | 0.2368 times | Tue 26 May 2026 | 99.14 (-2.01%) | 103.45 | 98.00 - 103.45 | 0.5496 times | Mon 25 May 2026 | 101.17 (0.03%) | 102.01 | 100.50 - 102.86 | 0.4531 times | Fri 22 May 2026 | 101.14 (2.68%) | 100.95 | 99.99 - 104.00 | 1.0417 times | Thu 21 May 2026 | 98.50 (-1.45%) | 102.49 | 98.37 - 102.49 | 0.5771 times | Wed 20 May 2026 | 99.95 (-2.1%) | 103.87 | 98.29 - 103.87 | 0.5145 times | Tue 19 May 2026 | 102.09 (0.3%) | 104.80 | 100.10 - 104.80 | 0.9143 times | Mon 18 May 2026 | 101.78 (5.53%) | 97.25 | 95.50 - 110.79 | 4.5879 times | Fri 15 May 2026 | 96.45 (-5.94%) | 104.98 | 95.12 - 106.99 | 3.1037 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 91.46 and 96.76
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.51 (-2.84%) | 96.78 | 93.70 - 99.00 | 0.2538 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.4975 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 2.4262 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.7775 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.6317 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.209 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.3827 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 1.0542 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.4239 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 1.3435 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 3.405 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 91.46 and 96.76
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.51 (-2.84%) | 96.78 | 93.70 - 99.00 | 0.0309 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6489 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4299 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0379 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7243 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5659 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5212 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.2013 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1832 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6565 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7165 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 99.41 |
| 20 day DMA | 94.67 |
| 35 day DMA | 89.37 |
| 50 day DMA | 84.15 |
| 100 day DMA | 85.65 |
| 150 day DMA | 92.43 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 98.62 | 99.3 |
| 12 day EMA | 96.9 | 97.34 | 97.35 |
| 20 day EMA | 94.65 | 94.66 | 94.38 |
| 35 day EMA | 90.09 | 89.83 | 89.39 |
| 50 day EMA | 85.11 | 84.73 | 84.22 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 99.42 | 99.66 |
| 12 day SMA | 99.41 | 98.65 | 97.8 |
| 20 day SMA | 94.67 | 94.22 | 93.61 |
| 35 day SMA | 89.37 | 88.85 | 88.17 |
| 50 day SMA | 84.15 | 83.81 | 83.44 |
| 100 day SMA | 85.65 | 85.67 | 85.66 |
| 150 day SMA | 92.43 | 92.58 | 92.72 |
| 200 day SMA | 94.35 | 94.36 | 94.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.