VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 6.29 and 6.84

Daily Target 16.18
Daily Target 26.39
Daily Target 36.73
Daily Target 46.94
Daily Target 57.28

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Wed 08 July 2026 6.60 (-3.23%) 7.07 6.52 - 7.07 0.7492 times
Tue 07 July 2026 6.82 (-0.44%) 7.06 6.82 - 7.06 0.0167 times
Fri 03 July 2026 6.85 (-1.3%) 7.35 6.81 - 7.35 1.3491 times
Thu 02 July 2026 6.94 (2.66%) 6.81 6.65 - 7.01 0.8621 times
Wed 01 July 2026 6.76 (0.15%) 7.28 6.36 - 7.28 0.5354 times
Tue 30 June 2026 6.75 (-0.44%) 6.73 6.72 - 6.96 0.4757 times
Mon 29 June 2026 6.78 (-4.37%) 6.76 5.70 - 7.30 3.7108 times
Thu 25 June 2026 7.09 (1.14%) 7.06 6.91 - 7.13 0.7616 times
Wed 24 June 2026 7.01 (-0.85%) 7.01 7.01 - 7.25 0.3047 times
Tue 23 June 2026 7.07 (-0.84%) 6.92 6.92 - 7.38 1.2347 times
Mon 22 June 2026 7.13 (0.14%) 7.12 6.98 - 7.30 1.9444 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 6.29 and 6.84

Weekly Target 16.18
Weekly Target 26.39
Weekly Target 36.73
Weekly Target 46.94
Weekly Target 57.28

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Wed 08 July 2026 6.60 (-3.65%) 7.06 6.52 - 7.07 0.1822 times
Fri 03 July 2026 6.85 (-3.39%) 6.76 5.70 - 7.35 1.6489 times
Thu 25 June 2026 7.09 (-0.42%) 7.12 6.91 - 7.38 1.0097 times
Fri 19 June 2026 7.12 (-0.42%) 7.31 6.65 - 7.50 1.5868 times
Fri 12 June 2026 7.15 (1.56%) 6.25 6.25 - 7.68 2.1474 times
Fri 05 June 2026 7.04 (9.49%) 6.55 6.55 - 7.36 0.7851 times
Fri 29 May 2026 6.43 (-1.53%) 6.53 6.22 - 6.85 0.7659 times
Fri 22 May 2026 6.53 (-1.06%) 6.50 6.01 - 6.75 0.5578 times
Fri 15 May 2026 6.60 (-5.04%) 6.91 6.52 - 7.29 0.9452 times
Fri 08 May 2026 6.95 (0.72%) 7.09 6.70 - 7.09 0.3711 times
Thu 30 April 2026 6.90 (-1.29%) 6.90 6.71 - 7.14 0.4781 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.99 and 6.98

Monthly Target 15.78
Monthly Target 26.19
Monthly Target 36.77
Monthly Target 47.18
Monthly Target 57.76

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Wed 08 July 2026 6.60 (-2.22%) 7.28 6.36 - 7.35 0.1264 times
Tue 30 June 2026 6.75 (4.98%) 6.55 5.70 - 7.68 0.9874 times
Fri 29 May 2026 6.43 (-6.81%) 7.09 6.01 - 7.29 0.3995 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.672 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 1.0102 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 3.2961 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.7428 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4921 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.5931 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.6803 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.7684 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.91
20 day DMA 6.95
35 day DMA 6.8
50 day DMA 6.82
100 day DMA 7.2
150 day DMA 6.86
200 day DMA 7.16

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.856.87
12 day EMA6.856.896.9
20 day EMA6.866.896.9
35 day EMA6.896.916.92
50 day EMA6.886.896.89

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.826.82
12 day SMA6.916.936.93
20 day SMA6.956.966.97
35 day SMA6.86.86.79
50 day SMA6.826.846.85
100 day SMA7.27.27.2
150 day SMA6.866.866.86
200 day SMA7.167.187.19
Back to top | Use Dark Theme