Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 5.87 and 6.07
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.11 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-1.66%) | 5.86 | 5.80 - 6.00 | 1.7424 times | Thu 10 September 2026 | 6.04 (0.67%) | 6.00 | 5.84 - 6.07 | 0.8942 times | Wed 09 September 2026 | 6.00 (2.39%) | 5.98 | 5.80 - 6.09 | 0.9882 times | Tue 08 September 2026 | 5.86 (-0.51%) | 6.09 | 5.80 - 6.09 | 0.245 times | Mon 07 September 2026 | 5.89 (0.34%) | 5.90 | 5.75 - 5.99 | 0.5532 times | Fri 04 September 2026 | 5.87 (-2.17%) | 6.00 | 5.78 - 6.04 | 0.5491 times | Thu 03 September 2026 | 6.00 (-0.33%) | 5.86 | 5.86 - 6.10 | 0.115 times | Wed 02 September 2026 | 6.02 (-0.17%) | 5.91 | 5.82 - 6.10 | 2.1554 times | Tue 01 September 2026 | 6.03 (1.34%) | 6.48 | 5.55 - 6.48 | 1.3505 times | Mon 31 August 2026 | 5.95 (0.34%) | 5.90 | 5.90 - 6.27 | 1.4069 times | Fri 28 August 2026 | 5.93 (-1.66%) | 6.03 | 5.80 - 6.15 | 1.335 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.85 and 6.19
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 0.6352 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 0.8009 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.0582 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 0.8418 times | Fri 14 August 2026 | 6.32 (-1.56%) | 6.90 | 6.06 - 6.99 | 1.2303 times | Fri 07 August 2026 | 6.42 (8.45%) | 6.49 | 5.88 - 6.75 | 1.1777 times | Fri 31 July 2026 | 5.92 (-2.31%) | 6.29 | 5.75 - 6.65 | 0.5957 times | Fri 24 July 2026 | 6.06 (-3.81%) | 6.48 | 5.90 - 6.51 | 0.7869 times | Fri 17 July 2026 | 6.30 (-4.83%) | 6.75 | 6.14 - 6.78 | 2.563 times | Fri 10 July 2026 | 6.62 (-3.36%) | 7.06 | 6.51 - 7.07 | 0.3102 times | Fri 03 July 2026 | 6.85 (-3.39%) | 6.76 | 5.70 - 7.35 | 1.6002 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.28 and 6.21
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-0.17%) | 6.48 | 5.55 - 6.48 | 0.1876 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6856 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7433 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9625 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3894 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6551 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9848 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.2131 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6989 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4797 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.5782 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.97 | 5.94 |
| 12 day EMA | 5.99 | 6 | 5.99 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 6.12 | 6.13 | 6.14 |
| 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.92 |
| 12 day SMA | 5.96 | 5.98 | 5.97 |
| 20 day SMA | 6.03 | 6.05 | 6.07 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.87 | 6.87 | 6.87 |
| 200 day SMA | 6.7 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.