VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 6.08 and 6.41

Daily Target 15.84
Daily Target 25.99
Daily Target 36.1666666666667
Daily Target 46.32
Daily Target 56.5

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Wed 20 May 2026 6.15 (-1.28%) 6.11 6.01 - 6.34 1.0982 times
Tue 19 May 2026 6.23 (-2.5%) 6.45 6.21 - 6.45 0.2101 times
Mon 18 May 2026 6.39 (-3.18%) 6.50 6.27 - 6.75 1.6837 times
Fri 15 May 2026 6.60 (-0.15%) 6.61 6.52 - 6.69 1.3007 times
Thu 14 May 2026 6.61 (-2.36%) 6.98 6.60 - 6.98 1.2573 times
Wed 13 May 2026 6.77 (-0.59%) 6.81 6.60 - 6.98 2.6366 times
Tue 12 May 2026 6.81 (-2.3%) 7.03 6.80 - 7.29 0.5787 times
Mon 11 May 2026 6.97 (0.29%) 6.91 6.90 - 6.98 0.1762 times
Fri 08 May 2026 6.95 (0.72%) 7.04 6.80 - 7.04 0.6236 times
Thu 07 May 2026 6.90 (0.44%) 6.90 6.70 - 6.99 0.4347 times
Wed 06 May 2026 6.87 (-1.43%) 7.09 6.76 - 7.09 0.2416 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 5.71 and 6.45

Weekly Target 15.56
Weekly Target 25.86
Weekly Target 36.3033333333333
Weekly Target 46.6
Weekly Target 57.04

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Wed 20 May 2026 6.15 (-6.82%) 6.50 6.01 - 6.75 0.5217 times
Fri 15 May 2026 6.60 (-5.04%) 6.91 6.52 - 7.29 1.0374 times
Fri 08 May 2026 6.95 (0.72%) 7.09 6.70 - 7.09 0.4073 times
Thu 30 April 2026 6.90 (-1.29%) 6.90 6.71 - 7.14 0.5248 times
Fri 24 April 2026 6.99 (-9.81%) 7.89 6.83 - 7.89 2.3961 times
Fri 17 April 2026 7.75 (-1.77%) 7.75 7.45 - 8.10 0.6516 times
Fri 10 April 2026 7.89 (16.54%) 7.10 6.90 - 7.94 1.0031 times
Thu 02 April 2026 6.77 (-0.44%) 6.46 6.46 - 6.89 0.42 times
Fri 27 March 2026 6.80 (-11.23%) 7.72 6.80 - 7.72 1.8426 times
Fri 20 March 2026 7.66 (-4.25%) 7.78 7.40 - 8.05 1.1954 times
Fri 13 March 2026 8.00 (-6.21%) 8.74 7.96 - 9.00 2.125 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 5.44 and 6.72

Monthly Target 15.2
Monthly Target 25.68
Monthly Target 36.4833333333333
Monthly Target 46.96
Monthly Target 57.76

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Wed 20 May 2026 6.15 (-10.87%) 7.09 6.01 - 7.29 0.2373 times
Thu 30 April 2026 6.90 (6.81%) 6.64 6.50 - 8.10 0.588 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.884 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 2.8844 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.5251 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.4306 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.519 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.5953 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.6725 times
Fri 29 August 2025 8.96 (-7.82%) 10.05 8.50 - 10.68 1.6638 times
Thu 31 July 2025 9.72 (-18.66%) 12.20 9.06 - 12.48 1.8317 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.69
20 day DMA 6.85
35 day DMA 7.06
50 day DMA 7.32
100 day DMA 6.96
150 day DMA 7.04
200 day DMA 7.58

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.486.61
12 day EMA6.626.76.79
20 day EMA6.816.886.95
35 day EMA7.057.17.15
50 day EMA7.297.347.39

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.526.64
12 day SMA6.696.766.82
20 day SMA6.856.916.98
35 day SMA7.067.097.11
50 day SMA7.327.357.38
100 day SMA6.966.966.96
150 day SMA7.047.067.07
200 day SMA7.587.67.62
Back to top | Use Dark Theme