Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 6.72 and 7.38
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.5 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.00 (8.86%) | 6.47 | 6.43 - 7.09 | 2.523 times | Wed 11 February 2026 | 6.43 (-3.02%) | 6.56 | 6.31 - 6.85 | 0.8323 times | Tue 10 February 2026 | 6.63 (-0.45%) | 6.71 | 6.41 - 6.79 | 0.6425 times | Mon 09 February 2026 | 6.66 (-2.2%) | 7.24 | 6.50 - 7.24 | 0.6234 times | Fri 06 February 2026 | 6.81 (-2.01%) | 6.95 | 6.57 - 7.08 | 0.1796 times | Thu 05 February 2026 | 6.95 (-1.14%) | 7.48 | 6.60 - 7.48 | 2.536 times | Wed 04 February 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.49 | 0.8044 times | Tue 03 February 2026 | 6.91 (13.46%) | 6.21 | 6.21 - 7.30 | 1.5239 times | Mon 02 February 2026 | 6.09 (0.83%) | 6.39 | 5.96 - 6.39 | 0.0836 times | Sun 01 February 2026 | 6.04 (1.34%) | 5.96 | 5.92 - 6.17 | 0.2513 times | Fri 30 January 2026 | 5.96 (-1.32%) | 6.49 | 5.80 - 6.49 | 0.1886 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 6.19 and 7.12
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.00 (2.79%) | 7.24 | 6.31 - 7.24 | 1.7241 times | Fri 06 February 2026 | 6.81 (14.26%) | 5.96 | 5.92 - 7.49 | 2.0068 times | Fri 30 January 2026 | 5.96 (-1.65%) | 6.02 | 5.80 - 6.49 | 0.3217 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.50 | 5.25 - 6.70 | 1.0878 times | Fri 16 January 2026 | 6.55 (20.18%) | 5.98 | 5.02 - 6.56 | 3.1325 times | Fri 09 January 2026 | 5.45 (-13.49%) | 6.00 | 5.41 - 6.36 | 0.409 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 0.6115 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.167 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.2632 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.2765 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.2162 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 6.46 and 8.03
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.00 (17.45%) | 5.96 | 5.92 - 7.49 | 0.9292 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.2596 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3557 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4287 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4917 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5554 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3741 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5128 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.8736 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2191 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.7797 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.6 | 6.68 |
| 12 day EMA | 6.57 | 6.49 | 6.5 |
| 20 day EMA | 6.43 | 6.37 | 6.36 |
| 35 day EMA | 6.36 | 6.32 | 6.31 |
| 50 day EMA | 6.3 | 6.27 | 6.26 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.7 | 6.82 |
| 12 day SMA | 6.55 | 6.48 | 6.44 |
| 20 day SMA | 6.35 | 6.27 | 6.21 |
| 35 day SMA | 6.16 | 6.14 | 6.14 |
| 50 day SMA | 6.2 | 6.19 | 6.2 |
| 100 day SMA | 7.01 | 7.03 | 7.06 |
| 150 day SMA | 7.96 | 7.99 | 8.03 |
| 200 day SMA | 8.98 | 9 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.