Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 5.89 and 6.48
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.93 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.30 (1.94%) | 6.65 | 6.06 - 6.65 | 1.0186 times | Thu 11 December 2025 | 6.18 (0.49%) | 6.11 | 6.10 - 6.20 | 0.6613 times | Wed 10 December 2025 | 6.15 (-0.81%) | 6.35 | 6.10 - 6.50 | 0.3539 times | Tue 09 December 2025 | 6.20 (2.82%) | 6.03 | 5.85 - 6.38 | 1.6783 times | Mon 08 December 2025 | 6.03 (-8.08%) | 6.51 | 5.99 - 6.69 | 1.8994 times | Fri 05 December 2025 | 6.56 (0.15%) | 6.50 | 6.48 - 6.62 | 0.584 times | Thu 04 December 2025 | 6.55 (-1.65%) | 7.00 | 6.33 - 7.00 | 1.6819 times | Wed 03 December 2025 | 6.66 (-0.15%) | 6.61 | 6.61 - 6.79 | 0.7177 times | Tue 02 December 2025 | 6.67 (-2.2%) | 6.86 | 6.67 - 6.86 | 0.9604 times | Mon 01 December 2025 | 6.82 (2.56%) | 6.81 | 6.67 - 6.90 | 0.4444 times | Fri 28 November 2025 | 6.65 (0.3%) | 6.70 | 6.64 - 6.90 | 0.2266 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.66 and 6.5
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.6842 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.5351 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.583 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.7305 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.1296 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.6338 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.0133 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.2055 times | Fri 17 October 2025 | 8.02 (-10.69%) | 9.00 | 7.94 - 9.27 | 1.3873 times | Fri 10 October 2025 | 8.98 (6.27%) | 8.58 | 7.76 - 9.49 | 2.0976 times | Fri 03 October 2025 | 8.45 (-1.17%) | 9.00 | 8.35 - 9.30 | 0.6349 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.5 and 6.65
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.30 (-5.26%) | 6.81 | 5.85 - 7.00 | 0.1247 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4169 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4996 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5643 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3963 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5372 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9039 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2387 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.8084 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5099 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3873 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.25 | 6.28 |
| 12 day EMA | 6.43 | 6.45 | 6.5 |
| 20 day EMA | 6.63 | 6.67 | 6.72 |
| 35 day EMA | 7.04 | 7.08 | 7.13 |
| 50 day EMA | 7.44 | 7.49 | 7.54 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.22 | 6.3 |
| 12 day SMA | 6.45 | 6.48 | 6.52 |
| 20 day SMA | 6.6 | 6.63 | 6.67 |
| 35 day SMA | 7.08 | 7.14 | 7.19 |
| 50 day SMA | 7.48 | 7.52 | 7.57 |
| 100 day SMA | 8.48 | 8.53 | 8.58 |
| 150 day SMA | 9.65 | 9.69 | 9.72 |
| 200 day SMA | 9.92 | 9.95 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.