Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 5.85 and 6.25
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.58 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.05 (0%) | 6.10 | 6.05 - 6.45 | 1.6702 times | Wed 17 December 2025 | 6.05 (-0.82%) | 6.35 | 5.90 - 6.35 | 0.6656 times | Tue 16 December 2025 | 6.10 (-0.65%) | 6.21 | 6.00 - 6.24 | 0.2729 times | Mon 15 December 2025 | 6.14 (-2.54%) | 7.27 | 5.51 - 7.27 | 1.4698 times | Fri 12 December 2025 | 6.30 (1.94%) | 6.65 | 6.06 - 6.65 | 0.9735 times | Thu 11 December 2025 | 6.18 (0.49%) | 6.11 | 6.10 - 6.20 | 0.6321 times | Wed 10 December 2025 | 6.15 (-0.81%) | 6.35 | 6.10 - 6.50 | 0.3382 times | Tue 09 December 2025 | 6.20 (2.82%) | 6.03 | 5.85 - 6.38 | 1.6041 times | Mon 08 December 2025 | 6.03 (-8.08%) | 6.51 | 5.99 - 6.69 | 1.8153 times | Fri 05 December 2025 | 6.56 (0.15%) | 6.50 | 6.48 - 6.62 | 0.5582 times | Thu 04 December 2025 | 6.55 (-1.65%) | 7.00 | 6.33 - 7.00 | 1.6075 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.9 and 6.66
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.05 (-3.97%) | 7.27 | 5.51 - 7.27 | 0.6177 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.8123 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.6353 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.8794 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.8674 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.3411 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.7525 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.2031 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.244 times | Fri 17 October 2025 | 8.02 (-10.69%) | 9.00 | 7.94 - 9.27 | 1.6471 times | Fri 10 October 2025 | 8.98 (6.27%) | 8.58 | 7.76 - 9.49 | 2.4905 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 4.9 and 6.66
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.05 (-9.02%) | 6.81 | 5.51 - 7.27 | 0.177 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4147 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.497 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5614 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3889 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5291 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.8938 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2322 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.7988 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5072 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3852 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.14 | 6.19 |
| 12 day EMA | 6.26 | 6.3 | 6.35 |
| 20 day EMA | 6.44 | 6.48 | 6.53 |
| 35 day EMA | 6.86 | 6.91 | 6.96 |
| 50 day EMA | 7.27 | 7.32 | 7.37 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.15 | 6.17 |
| 12 day SMA | 6.25 | 6.3 | 6.36 |
| 20 day SMA | 6.43 | 6.46 | 6.5 |
| 35 day SMA | 6.85 | 6.91 | 6.97 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 8.28 | 8.33 | 8.38 |
| 150 day SMA | 9.51 | 9.55 | 9.58 |
| 200 day SMA | 9.79 | 9.82 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.