Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 4.21 and 5.08
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.76 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-1.45%) | 5.09 | 4.52 - 5.39 | 1.7908 times | Wed 28 October 2026 | 4.83 (-3.01%) | 5.19 | 4.81 - 5.19 | 0.1657 times | Tue 27 October 2026 | 4.98 (-1.19%) | 5.11 | 4.93 - 5.12 | 0.2739 times | Mon 26 October 2026 | 5.04 (-1.18%) | 4.84 | 4.84 - 5.19 | 0.1369 times | Fri 23 October 2026 | 5.10 (0.99%) | 5.20 | 4.96 - 5.23 | 0.4965 times | Thu 22 October 2026 | 5.05 (-0.79%) | 5.03 | 5.01 - 5.15 | 1.18 times | Wed 21 October 2026 | 5.09 (-3.42%) | 5.30 | 5.00 - 5.57 | 1.1083 times | Mon 19 October 2026 | 5.27 (-3.13%) | 5.45 | 5.18 - 5.54 | 0.7861 times | Fri 16 October 2026 | 5.44 (-2.16%) | 5.25 | 5.25 - 5.58 | 0.9676 times | Thu 15 October 2026 | 5.56 (4.32%) | 5.03 | 5.03 - 5.63 | 3.0942 times | Wed 14 October 2026 | 5.33 (3.29%) | 5.11 | 5.11 - 5.44 | 0.68 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.21 and 5.08
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-6.67%) | 4.84 | 4.52 - 5.39 | 0.4988 times | Fri 23 October 2026 | 5.10 (-6.25%) | 5.45 | 4.96 - 5.57 | 0.7524 times | Fri 16 October 2026 | 5.44 (-2.68%) | 5.29 | 4.85 - 5.63 | 1.7074 times | Tue 06 October 2026 | 5.59 (-1.93%) | 5.70 | 5.31 - 5.80 | 0.5781 times | Thu 01 October 2026 | 5.70 (-2.9%) | 6.00 | 5.68 - 6.00 | 0.6356 times | Fri 25 September 2026 | 5.87 (2.44%) | 5.66 | 5.59 - 6.05 | 0.5655 times | Fri 18 September 2026 | 5.73 (-3.54%) | 5.86 | 5.66 - 5.99 | 1.2039 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.90 | 5.75 - 6.09 | 1.0335 times | Fri 04 September 2026 | 5.87 (-1.01%) | 5.90 | 5.55 - 6.48 | 1.3031 times | Fri 28 August 2026 | 5.93 (-2.79%) | 6.03 | 5.75 - 6.48 | 1.7218 times | Fri 21 August 2026 | 6.10 (-3.48%) | 6.60 | 5.67 - 6.60 | 1.3696 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 3.96 and 5.33
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.76 (-19.32%) | 5.70 | 4.52 - 5.89 | 0.3673 times | Tue 29 September 2026 | 5.90 (-0.84%) | 6.48 | 5.55 - 6.48 | 0.3699 times | Mon 31 August 2026 | 5.95 (0.51%) | 6.49 | 5.67 - 6.99 | 0.6805 times | Fri 31 July 2026 | 5.92 (-12.3%) | 7.28 | 5.75 - 7.35 | 0.7377 times | Tue 30 June 2026 | 6.75 (4.98%) | 6.55 | 5.70 - 7.68 | 0.9553 times | Fri 29 May 2026 | 6.43 (-6.81%) | 7.09 | 6.01 - 7.29 | 0.3865 times | Thu 30 April 2026 | 6.90 (6.81%) | 6.64 | 6.50 - 8.10 | 0.6502 times | Mon 30 March 2026 | 6.46 (-23.46%) | 7.70 | 6.46 - 9.00 | 0.9774 times | Fri 27 February 2026 | 8.44 (41.61%) | 5.96 | 5.92 - 9.06 | 3.189 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.6862 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.4761 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.08 |
| 12 day EMA | 5.12 | 5.18 | 5.24 |
| 20 day EMA | 5.28 | 5.33 | 5.38 |
| 35 day EMA | 5.51 | 5.55 | 5.59 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5 | 5.05 |
| 12 day SMA | 5.13 | 5.16 | 5.22 |
| 20 day SMA | 5.35 | 5.4 | 5.46 |
| 35 day SMA | 5.59 | 5.62 | 5.66 |
| 50 day SMA | 5.75 | 5.79 | 5.82 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.48 | 6.5 | 6.53 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.