Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 76.58 and 77.86
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.646666666667 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.93 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.22 (-1.88%) | 78.40 | 77.22 - 78.50 | 3.4665 times | Thu 18 April 2024 | 78.70 (0.88%) | 78.01 | 78.01 - 79.57 | 0.5708 times | Tue 16 April 2024 | 78.01 (-1.33%) | 78.99 | 78.01 - 78.99 | 0.7065 times | Mon 15 April 2024 | 79.06 (2%) | 78.75 | 78.50 - 79.06 | 0.708 times | Fri 12 April 2024 | 77.51 (-1.27%) | 78.45 | 77.51 - 78.45 | 0.1724 times | Wed 10 April 2024 | 78.51 (-1.1%) | 80.60 | 78.35 - 80.60 | 0.6953 times | Tue 09 April 2024 | 79.38 (-2%) | 79.55 | 79.38 - 81.65 | 0.1051 times | Mon 08 April 2024 | 81.00 (0.38%) | 80.10 | 80.10 - 81.05 | 0.7376 times | Fri 05 April 2024 | 80.69 (2%) | 80.00 | 79.15 - 80.69 | 1.2313 times | Thu 04 April 2024 | 79.11 (-0.73%) | 81.00 | 78.60 - 81.00 | 1.6064 times | Wed 03 April 2024 | 79.69 (2%) | 79.60 | 79.59 - 79.69 | 2.8486 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 76.05 and 78.4
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.22 (-0.37%) | 78.75 | 77.22 - 79.57 | 0.6216 times | Fri 12 April 2024 | 77.51 (-3.94%) | 80.10 | 77.51 - 81.65 | 0.195 times | Fri 05 April 2024 | 80.69 (7.44%) | 76.60 | 76.60 - 81.00 | 1.6487 times | Thu 28 March 2024 | 75.10 (2.18%) | 74.75 | 71.00 - 75.12 | 0.8423 times | Fri 22 March 2024 | 73.50 (-7.22%) | 77.64 | 73.08 - 78.45 | 0.5828 times | Fri 15 March 2024 | 79.22 (-4.08%) | 82.65 | 79.22 - 85.92 | 1.319 times | Thu 07 March 2024 | 82.59 (21.51%) | 69.35 | 69.35 - 82.59 | 2.8459 times | Sat 02 March 2024 | 67.97 (-1.54%) | 70.41 | 64.05 - 71.45 | 0.5216 times | Fri 23 February 2024 | 69.03 (-1.17%) | 72.49 | 67.05 - 72.49 | 0.3028 times | Fri 16 February 2024 | 69.85 (2.52%) | 65.10 | 63.50 - 71.69 | 1.1202 times | Fri 09 February 2024 | 68.13 (-3.64%) | 71.00 | 66.75 - 73.24 | 1.8849 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 76.91 and 81.96
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.22 (2.82%) | 76.60 | 76.60 - 81.65 | 0.3876 times | Thu 28 March 2024 | 75.10 (11.36%) | 69.75 | 64.13 - 85.92 | 0.9041 times | Thu 29 February 2024 | 67.44 (-4%) | 71.50 | 63.50 - 73.24 | 0.6626 times | Wed 31 January 2024 | 70.25 (21.73%) | 57.85 | 56.26 - 70.89 | 1.7692 times | Fri 29 December 2023 | 57.71 (-6.01%) | 60.28 | 54.22 - 63.98 | 0.7048 times | Thu 30 November 2023 | 61.40 (21.13%) | 51.70 | 51.70 - 65.38 | 0.6385 times | Tue 31 October 2023 | 50.69 (-11.84%) | 59.30 | 47.80 - 62.70 | 0.8446 times | Fri 29 September 2023 | 57.50 (-7.08%) | 60.65 | 57.50 - 63.71 | 0.5811 times | Thu 31 August 2023 | 61.88 (1.41%) | 59.80 | 59.00 - 74.00 | 2.6487 times | Fri 28 July 2023 | 61.02 (20.12%) | 49.78 | 49.78 - 64.82 | 0.8588 times | Fri 30 June 2023 | 50.80 (5.83%) | 46.30 | 45.85 - 54.89 | 1.3656 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.92 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76.45 |
| 50 day DMA | 74.29 |
| 100 day DMA | 67.72 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.58 | 78.52 |
| 12 day EMA | 78.14 | 78.31 | 78.24 |
| 20 day EMA | 77.65 | 77.69 | 77.58 |
| 35 day EMA | 75.87 | 75.79 | 75.62 |
| 50 day EMA | 74.32 | 74.2 | 74.02 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.36 | 78.49 |
| 12 day SMA | 78.92 | 78.87 | 78.57 |
| 20 day SMA | 77.19 | 77.21 | 77.24 |
| 35 day SMA | 76.45 | 76.24 | 75.97 |
| 50 day SMA | 74.29 | 74.15 | 73.99 |
| 100 day SMA | 67.72 | 67.55 | 67.38 |
| 150 day SMA | 64.29 | 64.2 | 64.08 |
| 200 day SMA | 63.11 | 62.98 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.