Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 30.55 and 37.54
| Daily Target 1 | 29.03 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 43.01 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.08 (0.78%) | 39.99 | 33.00 - 39.99 | 1.2033 times | Tue 09 December 2025 | 34.81 (0.9%) | 39.50 | 34.06 - 39.50 | 0.4992 times | Mon 08 December 2025 | 34.50 (-1%) | 34.85 | 33.50 - 34.85 | 0.4327 times | Fri 05 December 2025 | 34.85 (2.5%) | 33.70 | 33.70 - 38.25 | 1.2371 times | Thu 04 December 2025 | 34.00 (1.01%) | 39.39 | 33.95 - 39.39 | 1.2752 times | Wed 03 December 2025 | 33.66 (-5.98%) | 33.85 | 33.55 - 37.86 | 0.5341 times | Tue 02 December 2025 | 35.80 (-1.21%) | 42.20 | 33.30 - 42.20 | 0.4817 times | Mon 01 December 2025 | 36.24 (-0.44%) | 36.40 | 35.00 - 36.40 | 2.5613 times | Fri 28 November 2025 | 36.40 (1.7%) | 39.00 | 35.02 - 39.00 | 0.0872 times | Thu 27 November 2025 | 35.79 (1.45%) | 39.70 | 35.00 - 39.70 | 1.6883 times | Wed 26 November 2025 | 35.28 (-0.31%) | 38.85 | 35.01 - 38.85 | 0.7172 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 34.04 and 41.03
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.08 (0.66%) | 34.85 | 33.00 - 39.99 | 0.3995 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.1394 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.8378 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.4078 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.1786 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 2.0349 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.9674 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.1401 times | Fri 17 October 2025 | 39.50 (-1.77%) | 40.10 | 34.50 - 40.90 | 0.2531 times | Fri 10 October 2025 | 40.21 (1.82%) | 46.49 | 37.38 - 46.49 | 0.6414 times | Fri 03 October 2025 | 39.49 (-4.61%) | 42.90 | 38.00 - 47.30 | 1.2053 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.44 and 38.64
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.08 (-3.63%) | 36.40 | 33.00 - 42.20 | 0.2937 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0418 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6547 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5981 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.9072 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8451 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2891 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7941 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6792 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.897 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5889 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.15 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.47 |
| 100 day DMA | 41.97 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.76 | 34.73 |
| 12 day EMA | 35.42 | 35.48 | 35.6 |
| 20 day EMA | 36.17 | 36.28 | 36.44 |
| 35 day EMA | 37.2 | 37.33 | 37.48 |
| 50 day EMA | 38.26 | 38.39 | 38.54 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.36 | 34.56 |
| 12 day SMA | 35.15 | 35.29 | 35.39 |
| 20 day SMA | 36.45 | 36.68 | 36.92 |
| 35 day SMA | 37.73 | 37.86 | 38.02 |
| 50 day SMA | 38.47 | 38.59 | 38.69 |
| 100 day SMA | 41.97 | 42.14 | 42.28 |
| 150 day SMA | 43.3 | 43.35 | 43.41 |
| 200 day SMA | 43.21 | 43.26 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.