Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 37.05 and 40.96
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 44.21 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (3.45%) | 39.00 | 38.99 - 42.90 | 1.0398 times | Thu 03 September 2026 | 37.70 (-5.73%) | 43.35 | 37.09 - 43.35 | 2.004 times | Wed 02 September 2026 | 39.99 (1.24%) | 43.50 | 39.99 - 43.50 | 0.0067 times | Tue 01 September 2026 | 39.50 (-1.25%) | 38.00 | 38.00 - 39.90 | 1.3375 times | Mon 31 August 2026 | 40.00 (-0.25%) | 40.00 | 40.00 - 40.00 | 0.1133 times | Fri 28 August 2026 | 40.10 (4.16%) | 42.45 | 39.95 - 42.45 | 1.6041 times | Thu 27 August 2026 | 38.50 (-1.28%) | 41.90 | 38.50 - 41.90 | 0.6065 times | Wed 26 August 2026 | 39.00 (-2.5%) | 42.99 | 39.00 - 42.99 | 1.2264 times | Tue 25 August 2026 | 40.00 (-3.47%) | 43.00 | 36.45 - 43.00 | 2.0573 times | Mon 24 August 2026 | 41.44 (-0.12%) | 41.44 | 41.44 - 41.44 | 0.0044 times | Fri 21 August 2026 | 41.49 (1.2%) | 45.00 | 40.25 - 45.00 | 0.3022 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 34.84 and 41.25
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.3249 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.3969 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.3017 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.3515 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 0.4208 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 0.4752 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.1363 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 1.2846 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 4.7053 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.6026 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 2.1425 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.05 and 44.46
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (-2.5%) | 38.00 | 37.09 - 43.50 | 0.0724 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3383 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.8452 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8502 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7975 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3144 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2878 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 3.0101 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8942 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5898 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9857 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.24 |
| 100 day DMA | 41.37 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.12 | 39.83 |
| 12 day EMA | 39.64 | 39.76 | 40.14 |
| 20 day EMA | 39.91 | 40.01 | 40.25 |
| 35 day EMA | 39.84 | 39.89 | 40.02 |
| 50 day EMA | 39.54 | 39.56 | 39.64 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.46 | 39.62 |
| 12 day SMA | 39.81 | 39.98 | 40.24 |
| 20 day SMA | 40.6 | 40.68 | 40.75 |
| 35 day SMA | 40.27 | 40.3 | 40.34 |
| 50 day SMA | 39.24 | 39.25 | 39.36 |
| 100 day SMA | 41.37 | 41.41 | 41.45 |
| 150 day SMA | 42.3 | 42.28 | 42.24 |
| 200 day SMA | 40.74 | 40.74 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.