Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 33.47 and 40.23
| Daily Target 1 | 31.64 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 45.16 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (2.5%) | 41.50 | 34.74 - 41.50 | 0.9797 times | Tue 27 October 2026 | 38.00 (0.05%) | 41.70 | 35.65 - 41.70 | 0.6369 times | Mon 26 October 2026 | 37.98 (1.47%) | 40.98 | 37.98 - 40.98 | 0.0092 times | Fri 23 October 2026 | 37.43 (-4.03%) | 35.51 | 35.51 - 42.80 | 0.9902 times | Thu 22 October 2026 | 39.00 (5.43%) | 39.00 | 38.00 - 39.00 | 0.1595 times | Wed 21 October 2026 | 36.99 (-5.15%) | 41.97 | 35.41 - 41.97 | 0.8492 times | Mon 19 October 2026 | 39.00 (0%) | 41.99 | 39.00 - 41.99 | 0.004 times | Fri 16 October 2026 | 39.00 (0.03%) | 40.99 | 36.17 - 40.99 | 1.9805 times | Thu 15 October 2026 | 38.99 (1.67%) | 39.99 | 38.05 - 39.99 | 0.7002 times | Wed 14 October 2026 | 38.35 (5.79%) | 37.99 | 36.25 - 38.47 | 3.6907 times | Tue 13 October 2026 | 36.25 (-2.03%) | 35.30 | 35.00 - 37.98 | 4.4383 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 33.37 and 40.33
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (4.06%) | 40.98 | 34.74 - 41.70 | 0.4352 times | Fri 23 October 2026 | 37.43 (-4.03%) | 41.99 | 35.41 - 42.80 | 0.5362 times | Fri 16 October 2026 | 39.00 (9.77%) | 38.49 | 35.00 - 40.99 | 3.252 times | Tue 06 October 2026 | 35.53 (-6.01%) | 42.30 | 35.36 - 42.30 | 0.1804 times | Thu 01 October 2026 | 37.80 (-2.83%) | 41.92 | 34.70 - 41.92 | 0.5323 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 0.9859 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.647 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 1.8422 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7151 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.8736 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.664 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.83 and 44.93
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (1.2%) | 34.70 | 34.70 - 42.80 | 0.4495 times | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.4708 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3289 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7943 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8267 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7755 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3057 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2799 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9269 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8419 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5735 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.55 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.01 | 38.02 |
| 12 day EMA | 38.17 | 38.03 | 38.04 |
| 20 day EMA | 38.22 | 38.14 | 38.15 |
| 35 day EMA | 38.62 | 38.6 | 38.64 |
| 50 day EMA | 39.07 | 39.08 | 39.12 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.88 | 38.08 |
| 12 day SMA | 38.08 | 37.79 | 37.87 |
| 20 day SMA | 38.02 | 37.98 | 38 |
| 35 day SMA | 38.17 | 38.2 | 38.26 |
| 50 day SMA | 38.99 | 39.05 | 39.11 |
| 100 day SMA | 39.55 | 39.64 | 39.75 |
| 150 day SMA | 40.89 | 40.93 | 40.99 |
| 200 day SMA | 40.97 | 40.95 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.