Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 37.51 and 38.9
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.19 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (3.4%) | 37.19 | 37.00 - 38.39 | 0.4839 times | Fri 10 July 2026 | 36.77 (3.9%) | 37.75 | 31.86 - 37.90 | 6.1722 times | Thu 09 July 2026 | 35.39 (2.02%) | 37.96 | 35.00 - 37.96 | 0.0542 times | Wed 08 July 2026 | 34.69 (3.06%) | 36.98 | 33.01 - 36.98 | 0.3174 times | Tue 07 July 2026 | 33.66 (-2.43%) | 38.37 | 32.10 - 38.37 | 0.5545 times | Fri 03 July 2026 | 34.50 (1.5%) | 34.90 | 33.00 - 34.98 | 0.2262 times | Thu 02 July 2026 | 33.99 (-1.65%) | 37.85 | 32.53 - 37.85 | 0.6474 times | Wed 01 July 2026 | 34.56 (-9.74%) | 38.00 | 34.47 - 38.00 | 1.3399 times | Tue 30 June 2026 | 38.29 (-0.52%) | 38.35 | 36.12 - 38.35 | 0.1793 times | Mon 29 June 2026 | 38.49 (2.26%) | 40.50 | 36.13 - 40.50 | 0.0249 times | Thu 25 June 2026 | 37.64 (-5.07%) | 39.99 | 36.77 - 39.99 | 0.0041 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 37.51 and 38.9
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (3.4%) | 37.19 | 37.00 - 38.39 | 0.248 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 3.6374 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.2389 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.6562 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.0958 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.8595 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.1577 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 1.1208 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 0.7384 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.2472 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 0.5895 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 34.94 and 41.47
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (-0.71%) | 38.00 | 31.86 - 38.39 | 1.371 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7849 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7363 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2903 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2657 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.779 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7488 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5446 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.91 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5695 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3903 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.3 |
| 20 day DMA | 39 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 35.65 | 35.09 |
| 12 day EMA | 36.98 | 36.79 | 36.79 |
| 20 day EMA | 38.2 | 38.22 | 38.37 |
| 35 day EMA | 39.9 | 40.01 | 40.2 |
| 50 day EMA | 41.5 | 41.64 | 41.84 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35 | 34.45 |
| 12 day SMA | 36.3 | 36.4 | 36.96 |
| 20 day SMA | 39 | 39.14 | 39.32 |
| 35 day SMA | 41.12 | 41.31 | 41.52 |
| 50 day SMA | 41.96 | 42.08 | 42.21 |
| 100 day SMA | 43.1 | 43.19 | 43.26 |
| 150 day SMA | 41.06 | 41.04 | 41.04 |
| 200 day SMA | 40.71 | 40.72 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.