Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 39.62 and 41.55
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.85 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.50 (-0.6%) | 41.60 | 39.67 - 41.60 | 0.0405 times | Thu 25 April 2024 | 41.75 (0.02%) | 42.90 | 41.75 - 42.90 | 0.0236 times | Wed 24 April 2024 | 41.74 (2.18%) | 41.90 | 39.90 - 41.90 | 0.0437 times | Tue 23 April 2024 | 40.85 (-0.27%) | 39.10 | 38.92 - 40.95 | 1.0297 times | Mon 22 April 2024 | 40.96 (-4.99%) | 45.20 | 40.96 - 45.26 | 1.0695 times | Fri 19 April 2024 | 43.11 (4.76%) | 39.35 | 39.17 - 43.20 | 0.2789 times | Thu 18 April 2024 | 41.15 (-3.9%) | 44.80 | 40.80 - 44.80 | 0.2327 times | Tue 16 April 2024 | 42.82 (-1.86%) | 45.72 | 41.45 - 45.72 | 2.7083 times | Mon 15 April 2024 | 43.63 (7.83%) | 40.00 | 36.42 - 44.40 | 1.8275 times | Fri 12 April 2024 | 40.46 (9.98%) | 40.46 | 38.46 - 40.46 | 2.7458 times | Wed 10 April 2024 | 36.79 (9.99%) | 33.50 | 33.50 - 36.79 | 2.3691 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 37.04 and 43.38
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.50 (-3.73%) | 45.20 | 38.92 - 45.26 | 1.5354 times | Fri 19 April 2024 | 43.11 (6.55%) | 40.00 | 36.42 - 45.72 | 3.5118 times | Fri 12 April 2024 | 40.46 (22.24%) | 32.44 | 30.11 - 40.46 | 3.6743 times | Fri 05 April 2024 | 33.10 (2.32%) | 33.00 | 31.38 - 35.25 | 0.1559 times | Thu 28 March 2024 | 32.35 (3.03%) | 32.80 | 31.50 - 34.70 | 0.092 times | Fri 22 March 2024 | 31.40 (4.84%) | 30.00 | 28.60 - 31.44 | 0.2531 times | Fri 15 March 2024 | 29.95 (-6.81%) | 31.50 | 27.60 - 32.05 | 0.074 times | Thu 07 March 2024 | 32.14 (-8.15%) | 35.00 | 31.35 - 35.00 | 0.0948 times | Sat 02 March 2024 | 34.99 (16.63%) | 29.95 | 28.50 - 34.99 | 0.2353 times | Fri 23 February 2024 | 30.00 (1.73%) | 30.95 | 27.36 - 30.99 | 0.3733 times | Fri 16 February 2024 | 29.49 (-7.55%) | 30.50 | 27.41 - 30.50 | 0.2071 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.81 and 51.42
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.50 (28.28%) | 33.00 | 30.11 - 45.72 | 2.8618 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.193 times | Thu 29 February 2024 | 31.98 (-1.24%) | 33.99 | 27.36 - 34.72 | 0.4933 times | Wed 31 January 2024 | 32.38 (4.55%) | 32.50 | 29.20 - 36.00 | 0.653 times | Fri 29 December 2023 | 30.97 (4.59%) | 31.09 | 29.01 - 36.06 | 1.0303 times | Thu 30 November 2023 | 29.61 (-6.5%) | 30.10 | 29.45 - 34.05 | 0.4881 times | Tue 31 October 2023 | 31.67 (5.92%) | 30.00 | 27.20 - 36.89 | 0.6322 times | Fri 29 September 2023 | 29.90 (-0.27%) | 28.55 | 27.02 - 32.90 | 0.2891 times | Thu 31 August 2023 | 29.98 (-15.55%) | 35.50 | 27.57 - 38.50 | 0.7024 times | Mon 31 July 2023 | 35.50 (39.87%) | 26.64 | 26.64 - 37.99 | 2.6569 times | Fri 30 June 2023 | 25.38 (53.82%) | 16.50 | 16.11 - 25.38 | 0.9107 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.68 |
| 20 day DMA | 37.75 |
| 35 day DMA | 34.94 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.4 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.46 | 41.31 |
| 12 day EMA | 40.11 | 39.86 | 39.52 |
| 20 day EMA | 38.42 | 38.1 | 37.72 |
| 35 day EMA | 36.35 | 36.05 | 35.71 |
| 50 day EMA | 34.23 | 33.93 | 33.61 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.68 | 41.56 |
| 12 day SMA | 40.68 | 39.82 | 39.1 |
| 20 day SMA | 37.75 | 37.32 | 36.81 |
| 35 day SMA | 34.94 | 34.75 | 34.52 |
| 50 day SMA | 33.6 | 33.38 | 33.18 |
| 100 day SMA | 32.96 | 32.84 | 32.73 |
| 150 day SMA | 32.4 | 32.32 | 32.25 |
| 200 day SMA | 32.51 | 32.45 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.