Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 34.95 and 36
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.816666666667 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.87 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (1.49%) | 36.50 | 35.45 - 36.50 | 0.4369 times | Wed 24 December 2025 | 34.98 (2.19%) | 36.49 | 34.98 - 36.49 | 0.3743 times | Tue 23 December 2025 | 34.23 (-2.23%) | 37.98 | 33.00 - 37.98 | 1.2049 times | Mon 22 December 2025 | 35.01 (-4.92%) | 39.40 | 35.00 - 39.40 | 1.0424 times | Fri 19 December 2025 | 36.82 (5.44%) | 39.65 | 33.35 - 39.65 | 2.6961 times | Thu 18 December 2025 | 34.92 (-3%) | 34.92 | 34.40 - 34.92 | 0.167 times | Wed 17 December 2025 | 36.00 (-2.7%) | 37.50 | 36.00 - 37.50 | 0.0239 times | Mon 15 December 2025 | 37.00 (4.79%) | 39.30 | 36.30 - 39.30 | 1.2884 times | Fri 12 December 2025 | 35.31 (0.83%) | 35.04 | 35.04 - 38.90 | 0.7859 times | Thu 11 December 2025 | 35.02 (-0.17%) | 33.85 | 33.85 - 35.48 | 1.9803 times | Wed 10 December 2025 | 35.08 (0.78%) | 39.99 | 33.00 - 39.99 | 1.6463 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 31.05 and 37.45
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.3994 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.5452 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.7427 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.0879 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.7999 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.3442 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.1253 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 1.943 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.8785 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.1338 times | Fri 17 October 2025 | 39.50 (-1.77%) | 40.10 | 34.50 - 40.90 | 0.2417 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.65 and 38.85
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (-2.47%) | 36.40 | 33.00 - 42.20 | 0.5406 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0153 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.638 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5575 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8841 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8236 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2563 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7739 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6619 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.8487 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5739 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.5 |
| 100 day DMA | 40.52 |
| 150 day DMA | 42.86 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.11 | 35.17 |
| 12 day EMA | 35.37 | 35.35 | 35.42 |
| 20 day EMA | 35.69 | 35.71 | 35.79 |
| 35 day EMA | 36.51 | 36.57 | 36.66 |
| 50 day EMA | 37.48 | 37.56 | 37.67 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.19 | 35.4 |
| 12 day SMA | 35.39 | 35.31 | 35.3 |
| 20 day SMA | 35.3 | 35.29 | 35.31 |
| 35 day SMA | 36.63 | 36.84 | 36.96 |
| 50 day SMA | 37.5 | 37.59 | 37.69 |
| 100 day SMA | 40.52 | 40.65 | 40.79 |
| 150 day SMA | 42.86 | 42.91 | 42.98 |
| 200 day SMA | 42.67 | 42.73 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.