Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 46.13 and 49.32
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.9 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (-1.11%) | 50.00 | 47.50 - 50.69 | 0.6667 times | Mon 25 May 2026 | 48.49 (3.32%) | 47.00 | 46.99 - 49.27 | 4.3152 times | Fri 22 May 2026 | 46.93 (0.64%) | 47.00 | 45.30 - 47.00 | 0.1769 times | Thu 21 May 2026 | 46.63 (3.88%) | 47.00 | 45.00 - 47.13 | 1.5672 times | Wed 20 May 2026 | 44.89 (2.35%) | 45.88 | 43.01 - 45.90 | 0.5106 times | Tue 19 May 2026 | 43.86 (-2.08%) | 45.46 | 42.57 - 45.46 | 1.4521 times | Mon 18 May 2026 | 44.79 (3.01%) | 43.50 | 43.40 - 45.00 | 0.4253 times | Fri 15 May 2026 | 43.48 (-3.33%) | 46.90 | 42.74 - 46.90 | 0.589 times | Thu 14 May 2026 | 44.98 (1.22%) | 46.64 | 42.52 - 46.64 | 0.1464 times | Wed 13 May 2026 | 44.44 (0.75%) | 45.90 | 42.01 - 45.90 | 0.1505 times | Tue 12 May 2026 | 44.11 (3.72%) | 44.64 | 43.50 - 44.64 | 0.0465 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 47.47 and 51.17
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (2.17%) | 47.00 | 46.99 - 50.69 | 2.3787 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 1.9729 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.6605 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 1.5751 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.421 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 1.6012 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.3392 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.3909 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.1544 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.5061 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.6211 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 44.42 and 54.22
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.95 (6.56%) | 46.80 | 40.89 - 50.69 | 0.676 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2914 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2668 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.7899 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7557 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5467 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9136 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5718 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3958 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7924 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7382 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.63 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.56 |
| 100 day DMA | 42.39 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.64 | 45.72 |
| 12 day EMA | 45.78 | 45.38 | 44.82 |
| 20 day EMA | 45.06 | 44.76 | 44.37 |
| 35 day EMA | 44.49 | 44.29 | 44.04 |
| 50 day EMA | 44.12 | 43.96 | 43.78 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.16 | 45.42 |
| 12 day SMA | 45.26 | 44.89 | 44.46 |
| 20 day SMA | 44.63 | 44.42 | 44.19 |
| 35 day SMA | 43.63 | 43.47 | 43.29 |
| 50 day SMA | 43.56 | 43.52 | 43.47 |
| 100 day SMA | 42.39 | 42.26 | 42.12 |
| 150 day SMA | 40.83 | 40.77 | 40.72 |
| 200 day SMA | 41.54 | 41.55 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.