Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 39.04 and 42.33
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 45.06 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (-4.88%) | 43.40 | 40.66 - 43.95 | 0.9495 times | Thu 09 April 2026 | 42.80 (2.59%) | 43.80 | 42.00 - 43.80 | 0.2507 times | Wed 08 April 2026 | 41.72 (3.63%) | 42.00 | 41.00 - 42.00 | 0.6457 times | Tue 07 April 2026 | 40.26 (-0.57%) | 40.00 | 38.60 - 42.45 | 0.4899 times | Mon 06 April 2026 | 40.49 (-4.03%) | 44.20 | 40.09 - 44.20 | 2.1458 times | Thu 02 April 2026 | 42.19 (0%) | 43.00 | 41.90 - 43.00 | 0.0304 times | Wed 01 April 2026 | 42.19 (1.66%) | 42.33 | 42.00 - 42.33 | 0.9685 times | Mon 30 March 2026 | 41.50 (0.48%) | 43.00 | 39.25 - 43.00 | 0.771 times | Fri 27 March 2026 | 41.30 (-1.88%) | 44.19 | 40.00 - 44.19 | 2.4383 times | Wed 25 March 2026 | 42.09 (-4.12%) | 45.40 | 42.01 - 45.40 | 1.3103 times | Tue 24 March 2026 | 43.90 (2.12%) | 45.13 | 43.90 - 45.13 | 0.0494 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.86 and 42.46
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.1292 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.051 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.1673 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.2052 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.297 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.1673 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 0.5178 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 1.1769 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 2.1956 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 5.0928 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 5.2883 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.86 and 42.46
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.71 (-1.9%) | 42.33 | 38.60 - 44.20 | 0.05 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2716 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.8411 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7879 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5567 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9303 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5823 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4214 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8069 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7517 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.1466 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.2 |
| 100 day DMA | 40.11 |
| 150 day DMA | 40.41 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.83 | 41.35 |
| 12 day EMA | 42 | 42.23 | 42.13 |
| 20 day EMA | 42.56 | 42.75 | 42.75 |
| 35 day EMA | 42.81 | 42.93 | 42.94 |
| 50 day EMA | 43.13 | 43.23 | 43.25 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.49 | 41.37 |
| 12 day SMA | 41.85 | 42.08 | 42.18 |
| 20 day SMA | 42.84 | 43.11 | 43.27 |
| 35 day SMA | 44.33 | 44.49 | 44.6 |
| 50 day SMA | 44.2 | 44.16 | 44 |
| 100 day SMA | 40.11 | 40.1 | 40.06 |
| 150 day SMA | 40.41 | 40.44 | 40.47 |
| 200 day SMA | 42.34 | 42.37 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.