GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong Daily Stock price targets for GaneshEcosp 514167 are 957.75 and 992.5

Daily Target 1950.77
Daily Target 2964.73
Daily Target 3985.51666666667
Daily Target 4999.48
Daily Target 51020.27

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Thu 28 March 2024 978.70 (0.76%) 988.95 971.55 - 1006.30 0.574 times
Wed 27 March 2024 971.30 (0.94%) 969.50 958.10 - 994.00 6.83 times
Tue 26 March 2024 962.30 (2.5%) 920.90 920.90 - 974.40 0.1983 times
Fri 22 March 2024 938.85 (-1.07%) 989.75 935.00 - 989.75 0.7646 times
Thu 21 March 2024 949.05 (4.45%) 926.40 919.10 - 949.65 0.0996 times
Wed 20 March 2024 908.65 (-1.71%) 930.00 901.20 - 930.15 0.1723 times
Tue 19 March 2024 924.50 (0.01%) 933.30 910.10 - 935.00 0.3509 times
Mon 18 March 2024 924.45 (-1.69%) 941.95 917.60 - 952.45 0.3344 times
Fri 15 March 2024 940.30 (1.25%) 949.95 926.80 - 958.60 0.2004 times
Thu 14 March 2024 928.70 (0.92%) 925.00 902.20 - 959.00 0.4755 times
Wed 13 March 2024 920.25 (-5.54%) 984.05 900.80 - 984.05 2.0188 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 949.8 and 1035.2

Weekly Target 1883.23
Weekly Target 2930.97
Weekly Target 3968.63333333333
Weekly Target 41016.37
Weekly Target 51054.03

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Thu 28 March 2024 978.70 (4.24%) 920.90 920.90 - 1006.30 1.6936 times
Fri 22 March 2024 938.85 (-0.15%) 941.95 901.20 - 989.75 0.3836 times
Fri 15 March 2024 940.30 (-8.23%) 1031.25 900.80 - 1032.20 0.871 times
Thu 07 March 2024 1024.65 (-3.82%) 1063.05 992.10 - 1063.10 0.3516 times
Sat 02 March 2024 1065.40 (1.05%) 1035.30 1016.95 - 1113.50 0.4892 times
Fri 23 February 2024 1054.30 (-0.82%) 1066.20 1028.85 - 1068.90 0.7608 times
Fri 16 February 2024 1063.00 (0.13%) 1050.25 1009.85 - 1102.15 0.9162 times
Fri 09 February 2024 1061.65 (-5.5%) 1111.20 1025.85 - 1124.95 0.9843 times
Fri 02 February 2024 1123.45 (11.45%) 1011.25 1011.25 - 1149.55 1.9813 times
Thu 25 January 2024 1008.00 (4.17%) 976.00 962.50 - 1027.85 1.5683 times
Fri 19 January 2024 967.65 (-1.21%) 968.00 955.05 - 995.00 0.7124 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 840.18 and 1039.33

Monthly Target 1794
Monthly Target 2886.35
Monthly Target 3993.15
Monthly Target 41085.5
Monthly Target 51192.3

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Thu 28 March 2024 978.70 (-8.47%) 1099.95 900.80 - 1099.95 0.5109 times
Thu 29 February 2024 1069.30 (-5.52%) 1141.00 1009.85 - 1149.55 0.6458 times
Wed 31 January 2024 1131.80 (15.34%) 965.00 946.00 - 1139.30 0.6036 times
Fri 29 December 2023 981.25 (-1.72%) 1002.70 941.95 - 1040.60 0.3325 times
Thu 30 November 2023 998.45 (14.86%) 874.50 813.00 - 1024.00 0.3808 times
Tue 31 October 2023 869.30 (-11.65%) 1000.45 866.95 - 1000.45 0.2519 times
Fri 29 September 2023 983.95 (-6.14%) 1053.15 940.00 - 1139.00 0.5407 times
Thu 31 August 2023 1048.35 (2.16%) 1050.55 951.95 - 1128.85 4.4716 times
Mon 31 July 2023 1026.15 (-5.06%) 1084.95 1002.00 - 1093.90 0.2911 times
Fri 30 June 2023 1080.80 (9.59%) 993.80 959.05 - 1137.35 1.9712 times
Wed 31 May 2023 986.20 (-1.09%) 984.05 939.75 - 1158.95 0.7692 times

 monthly chart GaneshEcosp

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 960.04
12 day DMA 943.44
20 day DMA 982.61
35 day DMA 1014.35
50 day DMA 1020.75
100 day DMA 989.41
150 day DMA 985.47
200 day DMA 1002.02

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA962.11953.81945.06
12 day EMA962.83959.94957.87
20 day EMA976.14975.87976.35
35 day EMA991.6992.36993.6
50 day EMA1011.11012.421014.1

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA960.04946.03936.67
12 day SMA943.44946.44950.89
20 day SMA982.61985.87991.2
35 day SMA1014.351016.681019.66
50 day SMA1020.751020.881020.98
100 day SMA989.41987.92986.74
150 day SMA985.47985.92986.48
200 day SMA1002.021002.41002.66
Back to top | Use Dark Theme