Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1177.85 and 1209.85
| Daily Target 1 | 1172.25 |
| Daily Target 2 | 1183.45 |
| Daily Target 3 | 1204.25 |
| Daily Target 4 | 1215.45 |
| Daily Target 5 | 1236.25 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1194.65 (-0.26%) | 1197.65 | 1193.05 - 1225.05 | 0.3534 times | Wed 22 July 2026 | 1197.75 (-3.05%) | 1244.05 | 1188.40 - 1244.05 | 0.7305 times | Tue 21 July 2026 | 1235.45 (3.55%) | 1084.90 | 1084.90 - 1270.50 | 1.6618 times | Mon 20 July 2026 | 1193.15 (-0.85%) | 1199.45 | 1177.55 - 1211.95 | 0.581 times | Fri 17 July 2026 | 1203.40 (1.3%) | 1190.85 | 1179.60 - 1212.00 | 0.6027 times | Thu 16 July 2026 | 1188.00 (0.09%) | 1190.40 | 1172.40 - 1216.55 | 1.3752 times | Wed 15 July 2026 | 1186.90 (5.65%) | 1122.45 | 1120.00 - 1200.00 | 2.7327 times | Tue 14 July 2026 | 1123.40 (0.04%) | 1128.95 | 1120.00 - 1154.00 | 0.8451 times | Mon 13 July 2026 | 1122.90 (1.12%) | 1099.95 | 1086.10 - 1128.00 | 0.4371 times | Fri 10 July 2026 | 1110.45 (-2.2%) | 1148.90 | 1100.00 - 1150.65 | 0.6805 times | Thu 09 July 2026 | 1135.40 (5.42%) | 1081.95 | 1073.00 - 1146.90 | 1.7609 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1046.98 and 1232.58
| Weekly Target 1 | 997.75 |
| Weekly Target 2 | 1096.2 |
| Weekly Target 3 | 1183.35 |
| Weekly Target 4 | 1281.8 |
| Weekly Target 5 | 1368.95 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1194.65 (-0.73%) | 1199.45 | 1084.90 - 1270.50 | 0.5794 times | Fri 17 July 2026 | 1203.40 (8.37%) | 1099.95 | 1086.10 - 1216.55 | 1.0438 times | Fri 10 July 2026 | 1110.45 (7.92%) | 1088.80 | 1058.65 - 1150.65 | 0.7945 times | Fri 03 July 2026 | 1028.95 (15.64%) | 899.85 | 869.50 - 1041.95 | 1.4174 times | Thu 25 June 2026 | 889.80 (-4.07%) | 926.95 | 882.10 - 929.00 | 0.3434 times | Fri 19 June 2026 | 927.55 (1.62%) | 921.05 | 905.05 - 958.05 | 0.3389 times | Fri 12 June 2026 | 912.80 (-1.7%) | 910.00 | 890.90 - 932.45 | 0.173 times | Fri 05 June 2026 | 928.55 (0.29%) | 908.45 | 892.35 - 950.60 | 2.4675 times | Fri 29 May 2026 | 925.85 (-2.93%) | 949.95 | 893.55 - 978.80 | 0.7828 times | Fri 22 May 2026 | 953.80 (-5.91%) | 1011.40 | 941.00 - 1140.00 | 2.0593 times | Fri 15 May 2026 | 1013.70 (-4.65%) | 1065.05 | 985.25 - 1090.10 | 0.8553 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1047.05 and 1418.1
| Monthly Target 1 | 750.48 |
| Monthly Target 2 | 972.57 |
| Monthly Target 3 | 1121.5333333333 |
| Monthly Target 4 | 1343.62 |
| Monthly Target 5 | 1492.58 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1194.65 (32.2%) | 909.95 | 899.45 - 1270.50 | 0.3016 times | Tue 30 June 2026 | 903.70 (-2.39%) | 908.45 | 869.50 - 958.05 | 0.3344 times | Fri 29 May 2026 | 925.85 (-11.99%) | 1064.95 | 893.55 - 1140.00 | 0.4817 times | Thu 30 April 2026 | 1052.00 (23.44%) | 960.05 | 900.70 - 1179.70 | 5.4652 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.5288 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.3667 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1221 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.0972 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.257 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0453 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1514 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1204.88 |
| 12 day DMA | 1164.04 |
| 20 day DMA | 1075.95 |
| 35 day DMA | 1009.53 |
| 50 day DMA | 1002.62 |
| 100 day DMA | 962.81 |
| 150 day DMA | 905.4 |
| 200 day DMA | 947.8 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.94 | 1196.59 | 1196.01 |
| 12 day EMA | 1153.41 | 1145.92 | 1136.5 |
| 20 day EMA | 1108.51 | 1099.45 | 1089.11 |
| 35 day EMA | 1065.91 | 1058.33 | 1050.12 |
| 50 day EMA | 1026.32 | 1019.45 | 1012.18 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.88 | 1203.55 | 1201.38 |
| 12 day SMA | 1164.04 | 1156.26 | 1142.19 |
| 20 day SMA | 1075.95 | 1061.37 | 1047.71 |
| 35 day SMA | 1009.53 | 1001.86 | 993.68 |
| 50 day SMA | 1002.62 | 999.62 | 996.93 |
| 100 day SMA | 962.81 | 958.28 | 953.81 |
| 150 day SMA | 905.4 | 903.22 | 901.18 |
| 200 day SMA | 947.8 | 947.81 | 947.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.