Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 858.4 and 883.85
| Daily Target 1 | 838.12 |
| Daily Target 2 | 853.23 |
| Daily Target 3 | 863.56666666667 |
| Daily Target 4 | 878.68 |
| Daily Target 5 | 889.02 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.5995 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.5575 times | Tue 09 December 2025 | 891.75 (-0.99%) | 891.60 | 873.35 - 899.40 | 1.002 times | Mon 08 December 2025 | 900.70 (-0.45%) | 905.05 | 894.30 - 918.00 | 1.2999 times | Fri 05 December 2025 | 904.80 (3.18%) | 874.25 | 869.35 - 907.95 | 1.1693 times | Thu 04 December 2025 | 876.90 (-2.08%) | 895.50 | 874.20 - 895.50 | 0.5465 times | Wed 03 December 2025 | 895.50 (-0.6%) | 901.20 | 890.00 - 906.00 | 1.3652 times | Tue 02 December 2025 | 900.90 (-1.37%) | 905.30 | 888.65 - 908.95 | 0.8539 times | Mon 01 December 2025 | 913.45 (-0.34%) | 922.05 | 911.35 - 936.10 | 1.1891 times | Fri 28 November 2025 | 916.55 (-0.95%) | 925.35 | 897.00 - 925.35 | 1.4171 times | Thu 27 November 2025 | 925.35 (-2.14%) | 945.55 | 913.85 - 949.80 | 2.9301 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 823.63 and 893.18
| Weekly Target 1 | 808.72 |
| Weekly Target 2 | 838.53 |
| Weekly Target 3 | 878.26666666667 |
| Weekly Target 4 | 908.08 |
| Weekly Target 5 | 947.82 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 868.35 (-4.03%) | 905.05 | 848.45 - 918.00 | 0.4398 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6514 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 4.0798 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.989 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.3756 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2149 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2141 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1436 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3937 times | Fri 10 October 2025 | 1230.95 (1.34%) | 1210.55 | 1201.05 - 1241.10 | 0.4981 times | Fri 03 October 2025 | 1214.70 (2.31%) | 1225.00 | 1148.60 - 1238.10 | 0.4907 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 814.58 and 902.23
| Monthly Target 1 | 796.65 |
| Monthly Target 2 | 832.5 |
| Monthly Target 3 | 884.3 |
| Monthly Target 4 | 920.15 |
| Monthly Target 5 | 971.95 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 868.35 (-5.26%) | 922.05 | 848.45 - 936.10 | 0.2055 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4425 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.273 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.9135 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7256 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.963 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1876 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1589 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5952 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.5353 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.3287 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 886.7 |
| 12 day DMA | 900.64 |
| 20 day DMA | 900.22 |
| 35 day DMA | 1015.19 |
| 50 day DMA | 1074.9 |
| 100 day DMA | 1230.76 |
| 150 day DMA | 1325.88 |
| 200 day DMA | 1364.88 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.82 | 887.05 | 896.62 |
| 12 day EMA | 897.97 | 903.35 | 909.79 |
| 20 day EMA | 928.66 | 935.01 | 942.07 |
| 35 day EMA | 992.25 | 999.54 | 1007.29 |
| 50 day EMA | 1069.44 | 1077.64 | 1086.2 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.7 | 888.41 | 893.93 |
| 12 day SMA | 900.64 | 901.02 | 899.65 |
| 20 day SMA | 900.22 | 906.01 | 911.11 |
| 35 day SMA | 1015.19 | 1024.81 | 1035.16 |
| 50 day SMA | 1074.9 | 1081.43 | 1088.15 |
| 100 day SMA | 1230.76 | 1237.29 | 1243.56 |
| 150 day SMA | 1325.88 | 1330.01 | 1333.84 |
| 200 day SMA | 1364.88 | 1369.12 | 1373.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.