Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 726.83 and 768.53
| Daily Target 1 | 718.9 |
| Daily Target 2 | 734.75 |
| Daily Target 3 | 760.6 |
| Daily Target 4 | 776.45 |
| Daily Target 5 | 802.3 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.60 (-3.09%) | 773.15 | 744.75 - 786.45 | 0.187 times | Wed 18 February 2026 | 774.55 (-2.65%) | 794.75 | 770.00 - 800.50 | 0.1203 times | Tue 17 February 2026 | 795.60 (-0.51%) | 797.10 | 791.20 - 811.70 | 0.1853 times | Mon 16 February 2026 | 799.65 (-0.49%) | 791.00 | 785.00 - 812.85 | 0.1901 times | Fri 13 February 2026 | 803.60 (-3.85%) | 835.90 | 792.60 - 839.20 | 0.3345 times | Thu 12 February 2026 | 835.80 (-0.74%) | 842.10 | 829.30 - 842.75 | 0.2143 times | Wed 11 February 2026 | 842.00 (0.19%) | 840.40 | 831.15 - 853.20 | 0.4651 times | Tue 10 February 2026 | 840.40 (2.29%) | 837.00 | 813.95 - 858.00 | 1.8946 times | Mon 09 February 2026 | 821.60 (19.99%) | 689.00 | 689.00 - 821.60 | 6.2294 times | Fri 06 February 2026 | 684.70 (-0.81%) | 690.25 | 666.95 - 690.25 | 0.1793 times | Thu 05 February 2026 | 690.30 (-2.08%) | 700.60 | 680.45 - 700.60 | 0.023 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 713.63 and 781.73
| Weekly Target 1 | 701.3 |
| Weekly Target 2 | 725.95 |
| Weekly Target 3 | 769.4 |
| Weekly Target 4 | 794.05 |
| Weekly Target 5 | 837.5 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.60 (-6.6%) | 791.00 | 744.75 - 812.85 | 0.3793 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 5.0763 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.582 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.376 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.4512 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.4591 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.2962 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.3387 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.4742 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.5671 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.3853 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 707.23 and 901.38
| Monthly Target 1 | 563.33 |
| Monthly Target 2 | 656.97 |
| Monthly Target 3 | 757.48333333333 |
| Monthly Target 4 | 851.12 |
| Monthly Target 5 | 951.63 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 750.60 (9.46%) | 685.80 | 663.85 - 858.00 | 1.5486 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.6844 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.5447 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4409 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2537 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8489 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6742 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.8949 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.0328 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0769 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5531 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 784.8 |
| 12 day DMA | 778.65 |
| 20 day DMA | 741.5 |
| 35 day DMA | 757.03 |
| 50 day DMA | 793.1 |
| 100 day DMA | 937.33 |
| 150 day DMA | 1089.27 |
| 200 day DMA | 1195.82 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.49 | 792.43 | 801.37 |
| 12 day EMA | 774.25 | 778.55 | 779.28 |
| 20 day EMA | 767.84 | 769.65 | 769.13 |
| 35 day EMA | 782.07 | 783.92 | 784.47 |
| 50 day EMA | 800.34 | 802.37 | 803.5 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.8 | 801.84 | 815.33 |
| 12 day SMA | 778.65 | 774.63 | 767.5 |
| 20 day SMA | 741.5 | 738.72 | 734.59 |
| 35 day SMA | 757.03 | 759.91 | 761.99 |
| 50 day SMA | 793.1 | 795.92 | 798.45 |
| 100 day SMA | 937.33 | 941.86 | 946.72 |
| 150 day SMA | 1089.27 | 1094.23 | 1099.01 |
| 200 day SMA | 1195.82 | 1199.27 | 1202.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.