Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 861.48 and 898.03
| Daily Target 1 | 833.85 |
| Daily Target 2 | 852.55 |
| Daily Target 3 | 870.4 |
| Daily Target 4 | 889.1 |
| Daily Target 5 | 906.95 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.25 (0.9%) | 851.70 | 851.70 - 888.25 | 1.8795 times | Tue 23 December 2025 | 863.45 (-0.92%) | 871.50 | 862.10 - 884.00 | 1.2531 times | Mon 22 December 2025 | 871.45 (-2.12%) | 891.05 | 866.90 - 895.85 | 0.6238 times | Fri 19 December 2025 | 890.30 (0.58%) | 878.60 | 870.90 - 897.95 | 1.123 times | Thu 18 December 2025 | 885.20 (-3.75%) | 896.00 | 881.60 - 910.60 | 0.4567 times | Wed 17 December 2025 | 919.70 (0.02%) | 919.50 | 910.00 - 928.65 | 0.5685 times | Tue 16 December 2025 | 919.50 (2.08%) | 889.35 | 885.75 - 927.00 | 1.0645 times | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 1.8146 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.7553 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.4611 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.4288 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 839.4 and 883.55
| Weekly Target 1 | 828.78 |
| Weekly Target 2 | 850.02 |
| Weekly Target 3 | 872.93333333333 |
| Weekly Target 4 | 894.17 |
| Weekly Target 5 | 917.08 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.25 (-2.14%) | 891.05 | 851.70 - 895.85 | 0.5812 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.7778 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5284 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6097 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 3.8182 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9256 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.2232 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2011 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2003 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1344 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3685 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 811.38 and 903.68
| Monthly Target 1 | 791.42 |
| Monthly Target 2 | 831.33 |
| Monthly Target 3 | 883.71666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 976.02 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 871.25 (-4.94%) | 922.05 | 843.80 - 936.10 | 0.488 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4009 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2651 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8871 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7047 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9352 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1245 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1254 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.578 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.491 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.2904 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 876.33 |
| 12 day DMA | 885.14 |
| 20 day DMA | 892.79 |
| 35 day DMA | 929.43 |
| 50 day DMA | 1017.57 |
| 100 day DMA | 1174.89 |
| 150 day DMA | 1287.61 |
| 200 day DMA | 1338.02 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.72 | 879.46 | 887.46 |
| 12 day EMA | 886.47 | 889.24 | 893.93 |
| 20 day EMA | 902.97 | 906.31 | 910.82 |
| 35 day EMA | 962.3 | 967.66 | 973.79 |
| 50 day EMA | 1020.15 | 1026.22 | 1032.86 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.33 | 886.02 | 897.23 |
| 12 day SMA | 885.14 | 887.59 | 891.04 |
| 20 day SMA | 892.79 | 896.51 | 896.98 |
| 35 day SMA | 929.43 | 939.27 | 949.44 |
| 50 day SMA | 1017.57 | 1024.64 | 1031.77 |
| 100 day SMA | 1174.89 | 1181.03 | 1187.08 |
| 150 day SMA | 1287.61 | 1292.36 | 1297.16 |
| 200 day SMA | 1338.02 | 1340.68 | 1343.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.