GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 957.75 and 992.5
Daily Target 1 | 950.77 |
Daily Target 2 | 964.73 |
Daily Target 3 | 985.51666666667 |
Daily Target 4 | 999.48 |
Daily Target 5 | 1020.27 |
Daily price and volume Ganesh Ecosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 978.70 (0.76%) | 988.95 | 971.55 - 1006.30 | 0.574 times | Wed 27 March 2024 | 971.30 (0.94%) | 969.50 | 958.10 - 994.00 | 6.83 times | Tue 26 March 2024 | 962.30 (2.5%) | 920.90 | 920.90 - 974.40 | 0.1983 times | Fri 22 March 2024 | 938.85 (-1.07%) | 989.75 | 935.00 - 989.75 | 0.7646 times | Thu 21 March 2024 | 949.05 (4.45%) | 926.40 | 919.10 - 949.65 | 0.0996 times | Wed 20 March 2024 | 908.65 (-1.71%) | 930.00 | 901.20 - 930.15 | 0.1723 times | Tue 19 March 2024 | 924.50 (0.01%) | 933.30 | 910.10 - 935.00 | 0.3509 times | Mon 18 March 2024 | 924.45 (-1.69%) | 941.95 | 917.60 - 952.45 | 0.3344 times | Fri 15 March 2024 | 940.30 (1.25%) | 949.95 | 926.80 - 958.60 | 0.2004 times | Thu 14 March 2024 | 928.70 (0.92%) | 925.00 | 902.20 - 959.00 | 0.4755 times | Wed 13 March 2024 | 920.25 (-5.54%) | 984.05 | 900.80 - 984.05 | 2.0188 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 949.8 and 1035.2
Weekly Target 1 | 883.23 |
Weekly Target 2 | 930.97 |
Weekly Target 3 | 968.63333333333 |
Weekly Target 4 | 1016.37 |
Weekly Target 5 | 1054.03 |
Weekly price and volumes for Ganesh Ecosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 978.70 (4.24%) | 920.90 | 920.90 - 1006.30 | 1.6936 times | Fri 22 March 2024 | 938.85 (-0.15%) | 941.95 | 901.20 - 989.75 | 0.3836 times | Fri 15 March 2024 | 940.30 (-8.23%) | 1031.25 | 900.80 - 1032.20 | 0.871 times | Thu 07 March 2024 | 1024.65 (-3.82%) | 1063.05 | 992.10 - 1063.10 | 0.3516 times | Sat 02 March 2024 | 1065.40 (1.05%) | 1035.30 | 1016.95 - 1113.50 | 0.4892 times | Fri 23 February 2024 | 1054.30 (-0.82%) | 1066.20 | 1028.85 - 1068.90 | 0.7608 times | Fri 16 February 2024 | 1063.00 (0.13%) | 1050.25 | 1009.85 - 1102.15 | 0.9162 times | Fri 09 February 2024 | 1061.65 (-5.5%) | 1111.20 | 1025.85 - 1124.95 | 0.9843 times | Fri 02 February 2024 | 1123.45 (11.45%) | 1011.25 | 1011.25 - 1149.55 | 1.9813 times | Thu 25 January 2024 | 1008.00 (4.17%) | 976.00 | 962.50 - 1027.85 | 1.5683 times | Fri 19 January 2024 | 967.65 (-1.21%) | 968.00 | 955.05 - 995.00 | 0.7124 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 840.18 and 1039.33
Monthly Target 1 | 794 |
Monthly Target 2 | 886.35 |
Monthly Target 3 | 993.15 |
Monthly Target 4 | 1085.5 |
Monthly Target 5 | 1192.3 |
Monthly price and volumes Ganesh Ecosp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 978.70 (-8.47%) | 1099.95 | 900.80 - 1099.95 | 0.5109 times | Thu 29 February 2024 | 1069.30 (-5.52%) | 1141.00 | 1009.85 - 1149.55 | 0.6458 times | Wed 31 January 2024 | 1131.80 (15.34%) | 965.00 | 946.00 - 1139.30 | 0.6036 times | Fri 29 December 2023 | 981.25 (-1.72%) | 1002.70 | 941.95 - 1040.60 | 0.3325 times | Thu 30 November 2023 | 998.45 (14.86%) | 874.50 | 813.00 - 1024.00 | 0.3808 times | Tue 31 October 2023 | 869.30 (-11.65%) | 1000.45 | 866.95 - 1000.45 | 0.2519 times | Fri 29 September 2023 | 983.95 (-6.14%) | 1053.15 | 940.00 - 1139.00 | 0.5407 times | Thu 31 August 2023 | 1048.35 (2.16%) | 1050.55 | 951.95 - 1128.85 | 4.4716 times | Mon 31 July 2023 | 1026.15 (-5.06%) | 1084.95 | 1002.00 - 1093.90 | 0.2911 times | Fri 30 June 2023 | 1080.80 (9.59%) | 993.80 | 959.05 - 1137.35 | 1.9712 times | Wed 31 May 2023 | 986.20 (-1.09%) | 984.05 | 939.75 - 1158.95 | 0.7692 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
DMA period | DMA value |
5 day DMA | 960.04 |
12 day DMA | 943.44 |
20 day DMA | 982.61 |
35 day DMA | 1014.35 |
50 day DMA | 1020.75 |
100 day DMA | 989.41 |
150 day DMA | 985.47 |
200 day DMA | 1002.02 |
EMA (exponential moving average) of Ganesh Ecosp 514167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 962.11 | 953.81 | 945.06 |
12 day EMA | 962.83 | 959.94 | 957.87 |
20 day EMA | 976.14 | 975.87 | 976.35 |
35 day EMA | 991.6 | 992.36 | 993.6 |
50 day EMA | 1011.1 | 1012.42 | 1014.1 |
SMA (simple moving average) of Ganesh Ecosp 514167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 960.04 | 946.03 | 936.67 |
12 day SMA | 943.44 | 946.44 | 950.89 |
20 day SMA | 982.61 | 985.87 | 991.2 |
35 day SMA | 1014.35 | 1016.68 | 1019.66 |
50 day SMA | 1020.75 | 1020.88 | 1020.98 |
100 day SMA | 989.41 | 987.92 | 986.74 |
150 day SMA | 985.47 | 985.92 | 986.48 |
200 day SMA | 1002.02 | 1002.4 | 1002.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.