Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.41 and 6.82
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.12 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (1.66%) | 6.90 | 6.49 - 6.90 | 0.8099 times | Thu 16 April 2026 | 6.62 (1.69%) | 6.87 | 6.48 - 6.87 | 0.5081 times | Wed 15 April 2026 | 6.51 (3.17%) | 6.70 | 6.33 - 6.70 | 0.6235 times | Mon 13 April 2026 | 6.31 (2.94%) | 6.35 | 6.13 - 6.74 | 1.5204 times | Fri 10 April 2026 | 6.13 (5.87%) | 5.81 | 5.81 - 6.36 | 1.3334 times | Thu 09 April 2026 | 5.79 (0.52%) | 5.82 | 5.51 - 6.30 | 0.8889 times | Wed 08 April 2026 | 5.76 (12.06%) | 5.21 | 5.21 - 5.87 | 1.5721 times | Tue 07 April 2026 | 5.14 (7.31%) | 4.79 | 4.77 - 5.19 | 1.0834 times | Mon 06 April 2026 | 4.79 (7.16%) | 4.52 | 4.52 - 4.79 | 1.0333 times | Thu 02 April 2026 | 4.47 (8.23%) | 4.40 | 3.81 - 4.55 | 0.6272 times | Wed 01 April 2026 | 4.13 (14.72%) | 3.85 | 3.85 - 4.18 | 1.0985 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.43 and 7.2
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.7863 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.3426 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.7979 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.2164 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.7046 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.8222 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 0.7787 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.4291 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.4196 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 0.7025 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 0.9375 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.27 and 8.36
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (86.94%) | 3.85 | 3.81 - 6.90 | 0.9095 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1387 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.8979 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7129 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9701 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5073 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8631 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2282 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7709 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0014 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8898 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.23 | 6.04 |
| 12 day EMA | 5.82 | 5.66 | 5.48 |
| 20 day EMA | 5.54 | 5.41 | 5.28 |
| 35 day EMA | 5.47 | 5.4 | 5.33 |
| 50 day EMA | 5.6 | 5.55 | 5.51 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.27 | 6.1 |
| 12 day SMA | 5.5 | 5.27 | 5.09 |
| 20 day SMA | 5.09 | 4.99 | 4.89 |
| 35 day SMA | 5.21 | 5.2 | 5.18 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.