IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndAcrylics

Strong Daily Stock price targets for IndAcrylics 514165 are 5.92 and 6.36

Daily Target 15.61
Daily Target 25.79
Daily Target 36.0466666666667
Daily Target 46.23
Daily Target 56.49

Daily price and volume Ind Acrylics

Date Closing Open Range Volume
Wed 03 June 2026 5.98 (-0.33%) 5.93 5.86 - 6.30 0.361 times
Tue 02 June 2026 6.00 (2.92%) 6.10 5.80 - 6.10 1.0219 times
Mon 01 June 2026 5.83 (-3.48%) 5.74 5.74 - 5.96 1.2776 times
Fri 29 May 2026 6.04 (-0.66%) 6.20 5.95 - 6.20 0.709 times
Wed 27 May 2026 6.08 (0%) 5.90 5.90 - 6.29 0.1798 times
Tue 26 May 2026 6.08 (2.7%) 5.92 5.82 - 6.19 0.8421 times
Mon 25 May 2026 5.92 (3.14%) 5.76 5.74 - 5.99 0.6341 times
Fri 22 May 2026 5.74 (-3.69%) 6.14 5.67 - 6.14 2.4181 times
Thu 21 May 2026 5.96 (-0.33%) 6.00 5.81 - 6.00 2.1868 times
Wed 20 May 2026 5.98 (-1.97%) 6.25 5.92 - 6.25 0.3697 times
Tue 19 May 2026 6.10 (4.99%) 6.09 5.72 - 6.10 0.9621 times

Daily chart IndAcrylics

Weekly price and charts IndAcrylics

Strong weekly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42

Weekly Target 15.45
Weekly Target 25.71
Weekly Target 36.0066666666667
Weekly Target 46.27
Weekly Target 56.57

Weekly price and volumes for Ind Acrylics

Date Closing Open Range Volume
Wed 03 June 2026 5.98 (-0.99%) 5.74 5.74 - 6.30 0.4748 times
Fri 29 May 2026 6.04 (5.23%) 5.76 5.74 - 6.29 0.4221 times
Fri 22 May 2026 5.74 (-3.85%) 6.06 5.67 - 6.25 1.0926 times
Fri 15 May 2026 5.97 (-5.98%) 6.50 5.92 - 6.50 0.6771 times
Fri 08 May 2026 6.35 (6.37%) 6.01 5.67 - 6.62 0.9331 times
Thu 30 April 2026 5.97 (-3.55%) 6.19 5.91 - 6.22 0.2827 times
Fri 24 April 2026 6.19 (-8.02%) 6.73 5.81 - 6.73 1.4196 times
Fri 17 April 2026 6.73 (9.79%) 6.35 6.13 - 6.90 1.2621 times
Fri 10 April 2026 6.13 (37.14%) 4.52 4.52 - 6.36 2.1551 times
Thu 02 April 2026 4.47 (11.47%) 4.21 3.52 - 4.55 1.2807 times
Fri 27 March 2026 4.01 (-14.68%) 4.72 3.73 - 4.88 3.5575 times

weekly chart IndAcrylics

Monthly price and charts IndAcrylics

Strong monthly Stock price targets for IndAcrylics 514165 are 5.86 and 6.42

Monthly Target 15.45
Monthly Target 25.71
Monthly Target 36.0066666666667
Monthly Target 46.27
Monthly Target 56.57

Monthly price and volumes Ind Acrylics

Date Closing Open Range Volume
Wed 03 June 2026 5.98 (-0.99%) 5.74 5.74 - 6.30 0.1133 times
Fri 29 May 2026 6.04 (1.17%) 6.01 5.67 - 6.62 0.7457 times
Thu 30 April 2026 5.97 (65.83%) 3.85 3.81 - 6.90 1.3718 times
Mon 30 March 2026 3.60 (-37.17%) 5.22 3.52 - 5.70 2.2705 times
Fri 27 February 2026 5.73 (-0.87%) 5.99 5.36 - 6.45 0.9532 times
Fri 30 January 2026 5.78 (-10.53%) 6.41 5.38 - 6.58 0.7569 times
Wed 31 December 2025 6.46 (-7.32%) 6.96 6.16 - 7.88 1.0299 times
Fri 28 November 2025 6.97 (-2.52%) 7.15 6.85 - 7.42 0.5386 times
Fri 31 October 2025 7.15 (-4.28%) 7.46 7.03 - 7.89 0.9163 times
Tue 30 September 2025 7.47 (-3.86%) 7.80 7.12 - 8.88 1.3039 times
Fri 29 August 2025 7.77 (-1.4%) 8.00 7.10 - 8.39 0.8184 times

monthly chart IndAcrylics

DMA SMA EMA moving averages of Ind Acrylics 514165

DMA (daily moving average) of Ind Acrylics 514165

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.96
20 day DMA 6.04
35 day DMA 6.1
50 day DMA 5.69
100 day DMA 5.74
150 day DMA 6.12
200 day DMA 6.51

EMA (exponential moving average) of Ind Acrylics 514165

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.96
12 day EMA5.985.985.98
20 day EMA5.975.975.97
35 day EMA5.815.85.79
50 day EMA5.645.635.62

SMA (simple moving average) of Ind Acrylics 514165

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.015.99
12 day SMA5.965.965.97
20 day SMA6.046.036.02
35 day SMA6.16.116.1
50 day SMA5.695.665.64
100 day SMA5.745.755.75
150 day SMA6.126.136.14
200 day SMA6.516.526.53
Back to top | Use Dark Theme