Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 14.21 and 14.91
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.44 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (-1.14%) | 15.10 | 14.40 - 15.10 | 0.734 times | Thu 25 April 2024 | 14.88 (6.06%) | 14.03 | 13.95 - 15.45 | 2.5128 times | Wed 24 April 2024 | 14.03 (1.37%) | 14.07 | 13.60 - 14.23 | 0.9332 times | Tue 23 April 2024 | 13.84 (2.22%) | 13.60 | 13.55 - 14.10 | 0.9992 times | Mon 22 April 2024 | 13.54 (4.48%) | 13.01 | 12.88 - 13.70 | 1.1457 times | Fri 19 April 2024 | 12.96 (0.08%) | 13.15 | 12.81 - 13.40 | 0.4705 times | Thu 18 April 2024 | 12.95 (-0.08%) | 13.02 | 12.85 - 13.60 | 0.5605 times | Tue 16 April 2024 | 12.96 (1.25%) | 12.49 | 12.49 - 13.25 | 0.4092 times | Mon 15 April 2024 | 12.80 (-3.69%) | 12.61 | 12.13 - 12.88 | 1.9285 times | Fri 12 April 2024 | 13.29 (-0.82%) | 13.54 | 13.20 - 13.60 | 0.3065 times | Wed 10 April 2024 | 13.40 (-1.11%) | 13.43 | 13.18 - 13.79 | 0.5295 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 13.8 and 16.37
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (13.5%) | 13.01 | 12.88 - 15.45 | 1.0396 times | Fri 19 April 2024 | 12.96 (-2.48%) | 12.61 | 12.13 - 13.60 | 0.5537 times | Fri 12 April 2024 | 13.29 (-3.28%) | 13.90 | 13.18 - 14.00 | 0.3568 times | Fri 05 April 2024 | 13.74 (13.93%) | 12.11 | 12.11 - 14.08 | 1.0712 times | Thu 28 March 2024 | 12.06 (-7.94%) | 13.24 | 11.62 - 13.24 | 1.0907 times | Fri 22 March 2024 | 13.10 (1%) | 12.97 | 12.61 - 13.50 | 0.9362 times | Fri 15 March 2024 | 12.97 (-8.08%) | 14.11 | 12.00 - 14.11 | 1.2053 times | Thu 07 March 2024 | 14.11 (-6.99%) | 15.30 | 13.68 - 15.58 | 0.6377 times | Sat 02 March 2024 | 15.17 (-2.38%) | 15.90 | 14.11 - 16.20 | 1.3069 times | Fri 23 February 2024 | 15.54 (-1.96%) | 15.85 | 15.00 - 16.66 | 1.802 times | Fri 16 February 2024 | 15.85 (-10.55%) | 17.72 | 14.55 - 18.99 | 2.3897 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 13.41 and 16.75
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (21.97%) | 12.11 | 12.11 - 15.45 | 0.4475 times | Thu 28 March 2024 | 12.06 (-16.94%) | 14.97 | 11.62 - 15.64 | 0.6398 times | Thu 29 February 2024 | 14.52 (-21.13%) | 18.50 | 14.11 - 19.40 | 1.6971 times | Wed 31 January 2024 | 18.41 (47.75%) | 12.15 | 12.05 - 18.70 | 3.0781 times | Fri 29 December 2023 | 12.46 (6.22%) | 11.88 | 11.50 - 13.40 | 0.6989 times | Thu 30 November 2023 | 11.73 (-2.41%) | 12.02 | 11.11 - 13.20 | 0.5433 times | Tue 31 October 2023 | 12.02 (-0.83%) | 11.90 | 11.60 - 14.49 | 1.0089 times | Fri 29 September 2023 | 12.12 (2.54%) | 11.99 | 11.43 - 12.74 | 0.4736 times | Thu 31 August 2023 | 11.82 (-18.03%) | 14.50 | 10.45 - 15.40 | 0.9627 times | Mon 31 July 2023 | 14.42 (-2.37%) | 15.09 | 13.80 - 15.09 | 0.4501 times | Fri 30 June 2023 | 14.77 (24.43%) | 11.98 | 11.70 - 16.45 | 1.7169 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.04 | 13.62 |
| 12 day EMA | 13.82 | 13.66 | 13.44 |
| 20 day EMA | 13.71 | 13.6 | 13.47 |
| 35 day EMA | 14.04 | 14 | 13.95 |
| 50 day EMA | 14.42 | 14.41 | 14.39 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.85 | 13.46 |
| 12 day SMA | 13.58 | 13.5 | 13.41 |
| 20 day SMA | 13.47 | 13.37 | 13.29 |
| 35 day SMA | 13.46 | 13.47 | 13.47 |
| 50 day SMA | 14.08 | 14.14 | 14.2 |
| 100 day SMA | 14.11 | 14.08 | 14.05 |
| 150 day SMA | 13.47 | 13.45 | 13.43 |
| 200 day SMA | 13.38 | 13.38 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.