Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.7 and 6.97
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.03 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.76 (-0.15%) | 6.63 | 6.63 - 6.90 | 0.6988 times | Thu 18 December 2025 | 6.77 (0.74%) | 6.60 | 6.60 - 7.18 | 1.1979 times | Wed 17 December 2025 | 6.72 (1.82%) | 6.77 | 6.45 - 7.88 | 2.0856 times | Tue 16 December 2025 | 6.60 (1.54%) | 6.72 | 6.42 - 6.72 | 0.4296 times | Mon 15 December 2025 | 6.50 (1.09%) | 6.46 | 6.46 - 6.68 | 1.213 times | Fri 12 December 2025 | 6.43 (-5.16%) | 6.80 | 6.35 - 6.86 | 1.6787 times | Thu 11 December 2025 | 6.78 (3.51%) | 6.80 | 6.16 - 6.83 | 0.4739 times | Wed 10 December 2025 | 6.55 (-1.8%) | 6.66 | 6.53 - 6.86 | 0.5657 times | Tue 09 December 2025 | 6.67 (1.37%) | 6.58 | 6.30 - 6.73 | 0.6049 times | Mon 08 December 2025 | 6.58 (-2.52%) | 6.78 | 6.40 - 6.89 | 1.0518 times | Fri 05 December 2025 | 6.75 (-2.17%) | 6.90 | 6.36 - 6.91 | 0.6488 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.59 and 8.05
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.76 (5.13%) | 6.46 | 6.42 - 7.88 | 1.7211 times | Fri 12 December 2025 | 6.43 (-4.74%) | 6.78 | 6.16 - 6.89 | 1.3386 times | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.6743 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 0.975 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.5462 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.9281 times | Fri 07 November 2025 | 7.08 (-0.98%) | 7.15 | 7.00 - 7.42 | 0.4365 times | Fri 31 October 2025 | 7.15 (-0.28%) | 7.32 | 7.03 - 7.49 | 1.4005 times | Thu 23 October 2025 | 7.17 (0.42%) | 7.14 | 7.11 - 7.89 | 0.9042 times | Fri 17 October 2025 | 7.14 (-1.11%) | 7.47 | 7.06 - 7.64 | 1.0756 times | Fri 10 October 2025 | 7.22 (-3.6%) | 7.49 | 7.05 - 7.66 | 1.3584 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.6 and 7.32
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.76 (-3.01%) | 6.96 | 6.16 - 7.88 | 0.5691 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.4398 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.784 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.1156 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7002 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.9097 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8083 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.7821 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.0595 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 2.8317 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 1.8835 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.68 | 6.63 |
| 12 day EMA | 6.71 | 6.7 | 6.69 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.91 | 6.92 | 6.93 |
| 50 day EMA | 7.04 | 7.05 | 7.06 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.6 | 6.61 |
| 12 day SMA | 6.67 | 6.68 | 6.69 |
| 20 day SMA | 6.79 | 6.82 | 6.84 |
| 35 day SMA | 6.95 | 6.96 | 6.97 |
| 50 day SMA | 7.02 | 7.03 | 7.05 |
| 100 day SMA | 7.43 | 7.45 | 7.46 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 7.7 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.