Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 145.83 and 150.28
| Daily Target 1 | 144.8 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 153.7 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.90 (-0.73%) | 151.65 | 147.20 - 151.65 | 0.2801 times | Thu 02 May 2024 | 150.00 (0.07%) | 150.05 | 147.20 - 151.45 | 0.7362 times | Tue 30 April 2024 | 149.90 (-1.28%) | 152.30 | 149.00 - 154.80 | 1.0265 times | Mon 29 April 2024 | 151.85 (-0.78%) | 155.85 | 150.85 - 155.85 | 1.0506 times | Fri 26 April 2024 | 153.05 (-1.42%) | 158.05 | 152.25 - 159.50 | 1.0983 times | Thu 25 April 2024 | 155.25 (-2.51%) | 159.95 | 153.15 - 163.50 | 1.3223 times | Wed 24 April 2024 | 159.25 (-1.18%) | 162.25 | 158.35 - 163.40 | 2.4215 times | Tue 23 April 2024 | 161.15 (8.3%) | 150.00 | 150.00 - 162.00 | 1.3267 times | Mon 22 April 2024 | 148.80 (1.74%) | 147.70 | 147.45 - 150.65 | 0.3935 times | Fri 19 April 2024 | 146.25 (-0.61%) | 144.20 | 143.05 - 146.80 | 0.3444 times | Thu 18 April 2024 | 147.15 (0.44%) | 148.65 | 145.70 - 149.70 | 0.7222 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 143.73 and 152.38
| Weekly Target 1 | 142 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 150.65 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.90 (-2.71%) | 155.85 | 147.20 - 155.85 | 0.8163 times | Fri 26 April 2024 | 153.05 (4.65%) | 147.70 | 147.45 - 163.50 | 1.7317 times | Fri 19 April 2024 | 146.25 (-3.59%) | 141.05 | 141.05 - 151.00 | 0.6671 times | Fri 12 April 2024 | 151.70 (-2%) | 156.00 | 150.80 - 160.00 | 0.5697 times | Fri 05 April 2024 | 154.80 (12.46%) | 139.25 | 139.25 - 159.40 | 1.3732 times | Thu 28 March 2024 | 137.65 (-2.82%) | 140.50 | 136.30 - 144.40 | 0.5212 times | Fri 22 March 2024 | 141.65 (-4.93%) | 149.00 | 140.15 - 150.90 | 0.775 times | Fri 15 March 2024 | 149.00 (1.19%) | 148.35 | 132.95 - 157.50 | 1.3634 times | Thu 07 March 2024 | 147.25 (-5.97%) | 155.60 | 144.90 - 157.45 | 0.4863 times | Sat 02 March 2024 | 156.60 (-2.91%) | 161.85 | 147.50 - 164.30 | 1.6961 times | Fri 23 February 2024 | 161.30 (5.01%) | 153.65 | 150.80 - 168.05 | 2.0878 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 145.83 and 150.28
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 148.90 (-0.67%) | 150.05 | 147.20 - 151.65 | 0.0392 times | Tue 30 April 2024 | 149.90 (8.9%) | 139.25 | 139.25 - 163.50 | 0.7154 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.4724 times | Thu 29 February 2024 | 154.70 (-5.27%) | 166.50 | 144.95 - 168.05 | 0.9594 times | Wed 31 January 2024 | 163.30 (12.39%) | 146.35 | 133.20 - 171.70 | 0.9609 times | Fri 29 December 2023 | 145.30 (-7.51%) | 158.25 | 140.15 - 165.55 | 0.836 times | Thu 30 November 2023 | 157.10 (4.45%) | 151.45 | 146.50 - 170.25 | 1.8919 times | Tue 31 October 2023 | 150.40 (23.89%) | 122.65 | 115.80 - 158.05 | 1.8966 times | Fri 29 September 2023 | 121.40 (-2.72%) | 125.00 | 112.45 - 129.40 | 0.6667 times | Thu 31 August 2023 | 124.80 (13.75%) | 111.00 | 108.50 - 128.00 | 1.5615 times | Mon 31 July 2023 | 109.71 (18.52%) | 92.34 | 92.34 - 114.95 | 1.304 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 151.5 |
| 20 day DMA | 152.28 |
| 35 day DMA | 149.05 |
| 50 day DMA | 150.63 |
| 100 day DMA | 150.71 |
| 150 day DMA | 148.04 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 151.53 | 152.3 |
| 12 day EMA | 151.4 | 151.85 | 152.19 |
| 20 day EMA | 151.17 | 151.41 | 151.56 |
| 35 day EMA | 151.36 | 151.51 | 151.6 |
| 50 day EMA | 150.78 | 150.86 | 150.9 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 152.01 | 153.86 |
| 12 day SMA | 151.5 | 151.48 | 151.62 |
| 20 day SMA | 152.28 | 152.44 | 152.67 |
| 35 day SMA | 149.05 | 149 | 148.89 |
| 50 day SMA | 150.63 | 150.73 | 150.79 |
| 100 day SMA | 150.71 | 150.8 | 150.92 |
| 150 day SMA | 148.04 | 147.85 | 147.66 |
| 200 day SMA | 139.81 | 139.55 | 139.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.