Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 137.45 and 145.15
| Daily Target 1 | 131.17 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 138.86666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 146.57 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (5.03%) | 135.00 | 134.00 - 141.70 | 2.7485 times | Thu 14 May 2026 | 134.15 (0.22%) | 133.95 | 132.60 - 135.50 | 0.5473 times | Wed 13 May 2026 | 133.85 (-0.37%) | 134.35 | 133.00 - 138.90 | 0.838 times | Tue 12 May 2026 | 134.35 (-1.14%) | 138.95 | 134.10 - 138.95 | 0.7762 times | Mon 11 May 2026 | 135.90 (1.61%) | 133.50 | 128.85 - 137.80 | 1.0513 times | Fri 08 May 2026 | 133.75 (1.17%) | 133.65 | 132.90 - 139.00 | 1.832 times | Thu 07 May 2026 | 132.20 (-0.45%) | 134.30 | 130.35 - 135.85 | 0.9767 times | Wed 06 May 2026 | 132.80 (2.04%) | 132.40 | 130.05 - 133.50 | 0.3451 times | Tue 05 May 2026 | 130.15 (0.54%) | 129.40 | 127.45 - 130.60 | 0.4472 times | Mon 04 May 2026 | 129.45 (0.43%) | 128.35 | 128.05 - 131.00 | 0.4377 times | Thu 30 April 2026 | 128.90 (-1.11%) | 129.50 | 127.35 - 131.40 | 0.5337 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 134.88 and 147.73
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 1.1668 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.7905 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.5177 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.019 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5166 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.8085 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.5809 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.9128 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.9462 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.7409 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 1.0433 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 134.18 and 148.43
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.90 (9.31%) | 128.35 | 127.45 - 141.70 | 0.2402 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4024 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7126 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0297 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5894 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0341 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3359 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9012 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.8359 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9186 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.1287 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 133.06 |
| 20 day DMA | 132.15 |
| 35 day DMA | 126.08 |
| 50 day DMA | 123.28 |
| 100 day DMA | 127.38 |
| 150 day DMA | 128.65 |
| 200 day DMA | 126.74 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 133.9 | 133.77 |
| 12 day EMA | 133.79 | 132.5 | 132.2 |
| 20 day EMA | 131.65 | 130.68 | 130.31 |
| 35 day EMA | 128.66 | 127.94 | 127.57 |
| 50 day EMA | 125.34 | 124.7 | 124.31 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 134.4 | 134.01 |
| 12 day SMA | 133.06 | 132.32 | 132.2 |
| 20 day SMA | 132.15 | 131.3 | 130.83 |
| 35 day SMA | 126.08 | 125.33 | 124.73 |
| 50 day SMA | 123.28 | 122.99 | 122.85 |
| 100 day SMA | 127.38 | 127.32 | 127.34 |
| 150 day SMA | 128.65 | 128.49 | 128.36 |
| 200 day SMA | 126.74 | 126.75 | 126.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.