Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 114.83 and 121.18
| Daily Target 1 | 109.7 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 119.95 |
| Daily Target 5 | 122.4 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.50 (3.94%) | 112.75 | 112.15 - 118.50 | 2.1079 times | Tue 20 January 2026 | 113.05 (-5%) | 117.80 | 112.65 - 119.05 | 1.4662 times | Mon 19 January 2026 | 119.00 (-1.86%) | 120.65 | 118.60 - 121.25 | 0.69 times | Fri 16 January 2026 | 121.25 (-3.77%) | 124.75 | 120.70 - 125.10 | 0.7479 times | Wed 14 January 2026 | 126.00 (3.83%) | 120.55 | 120.55 - 126.50 | 0.5668 times | Tue 13 January 2026 | 121.35 (-0.21%) | 121.65 | 120.15 - 125.30 | 1.0312 times | Mon 12 January 2026 | 121.60 (-1.66%) | 122.85 | 118.05 - 122.85 | 0.7986 times | Fri 09 January 2026 | 123.65 (-2.48%) | 125.20 | 122.85 - 125.80 | 1.0769 times | Thu 08 January 2026 | 126.80 (-2.16%) | 129.30 | 125.10 - 132.35 | 1.1917 times | Wed 07 January 2026 | 129.60 (0.12%) | 129.25 | 127.40 - 129.95 | 0.3229 times | Tue 06 January 2026 | 129.45 (-1.67%) | 131.80 | 128.80 - 132.40 | 0.4892 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 110.28 and 119.38
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.50 (-3.09%) | 120.65 | 112.15 - 121.25 | 0.4844 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3572 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.446 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3616 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3732 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2686 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.6201 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.9129 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.5404 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 136.00 - 142.95 | 0.6357 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 1.1259 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 103.8 and 125.85
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.50 (-10.1%) | 130.80 | 112.15 - 134.20 | 0.2191 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6917 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8803 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.6028 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.228 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6144 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.755 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.0735 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.5989 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3364 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.3116 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 119.36 |
| 12 day DMA | 123.41 |
| 20 day DMA | 127.28 |
| 35 day DMA | 130.96 |
| 50 day DMA | 132.77 |
| 100 day DMA | 126.98 |
| 150 day DMA | 128.71 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 119.06 | 122.06 |
| 12 day EMA | 122.51 | 123.42 | 125.31 |
| 20 day EMA | 125.47 | 126.31 | 127.7 |
| 35 day EMA | 128.53 | 129.18 | 130.13 |
| 50 day EMA | 131.13 | 131.69 | 132.45 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.36 | 120.13 | 121.84 |
| 12 day SMA | 123.41 | 124.65 | 126.25 |
| 20 day SMA | 127.28 | 128.23 | 129.37 |
| 35 day SMA | 130.96 | 131.66 | 132.68 |
| 50 day SMA | 132.77 | 133.01 | 133.29 |
| 100 day SMA | 126.98 | 126.99 | 127.06 |
| 150 day SMA | 128.71 | 128.86 | 129.04 |
| 200 day SMA | 130.6 | 130.67 | 130.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.