Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 110.75 and 113.4
| Daily Target 1 | 109.95 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.6 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 115.25 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.15 (3.05%) | 113.65 | 111.00 - 113.65 | 0.6099 times | Mon 23 March 2026 | 109.80 (-4.19%) | 112.10 | 107.65 - 112.50 | 1.7332 times | Fri 20 March 2026 | 114.60 (1.33%) | 114.15 | 111.60 - 115.75 | 1.0507 times | Thu 19 March 2026 | 113.10 (-1.82%) | 114.05 | 111.80 - 114.05 | 0.4008 times | Wed 18 March 2026 | 115.20 (5.59%) | 109.15 | 109.15 - 117.25 | 2.0246 times | Tue 17 March 2026 | 109.10 (-0.23%) | 110.25 | 108.75 - 111.95 | 0.5592 times | Mon 16 March 2026 | 109.35 (-2.58%) | 112.25 | 108.05 - 112.55 | 1.1568 times | Fri 13 March 2026 | 112.25 (-3.11%) | 115.90 | 110.50 - 116.55 | 1.359 times | Thu 12 March 2026 | 115.85 (-2.15%) | 116.45 | 114.90 - 118.40 | 0.5569 times | Wed 11 March 2026 | 118.40 (1.33%) | 117.30 | 117.30 - 120.95 | 0.5488 times | Tue 10 March 2026 | 116.85 (0.91%) | 117.30 | 115.55 - 118.60 | 0.8773 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 110.4 and 116.4
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.15 (-1.27%) | 112.10 | 107.65 - 113.65 | 0.1877 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.4159 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.3256 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4585 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.2291 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4196 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.2717 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.3487 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6125 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7307 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.2991 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 101.08 and 119.73
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.15 (-9.73%) | 115.95 | 107.65 - 126.30 | 0.2922 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.5306 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.4445 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.7798 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.0074 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.6796 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.3844 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6927 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.8511 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.3376 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.93 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 113.62 |
| 20 day DMA | 118.09 |
| 35 day DMA | 127.76 |
| 50 day DMA | 126.05 |
| 100 day DMA | 130.17 |
| 150 day DMA | 126.73 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.37 | 113.65 |
| 12 day EMA | 114.86 | 115.17 | 116.15 |
| 20 day EMA | 118.05 | 118.57 | 119.49 |
| 35 day EMA | 120.96 | 121.42 | 122.1 |
| 50 day EMA | 124.94 | 125.42 | 126.06 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.36 | 112.27 |
| 12 day SMA | 113.62 | 114.22 | 115.18 |
| 20 day SMA | 118.09 | 119.41 | 120.77 |
| 35 day SMA | 127.76 | 128.03 | 128.42 |
| 50 day SMA | 126.05 | 126.26 | 126.6 |
| 100 day SMA | 130.17 | 130.37 | 130.56 |
| 150 day SMA | 126.73 | 126.74 | 126.77 |
| 200 day SMA | 128.68 | 128.76 | 128.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.