Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 167.98 and 174.48
| Daily Target 1 | 162.77 |
| Daily Target 2 | 166.68 |
| Daily Target 3 | 169.26666666667 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 175.77 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.60 (2.25%) | 166.80 | 165.35 - 171.85 | 1.5157 times | Thu 02 July 2026 | 166.85 (1%) | 165.60 | 164.05 - 167.80 | 0.3248 times | Wed 01 July 2026 | 165.20 (4%) | 160.20 | 160.00 - 167.15 | 1.0543 times | Tue 30 June 2026 | 158.85 (-2.07%) | 162.05 | 158.40 - 163.45 | 0.5816 times | Mon 29 June 2026 | 162.20 (-2.99%) | 166.75 | 161.50 - 167.55 | 0.4106 times | Thu 25 June 2026 | 167.20 (-1.39%) | 170.00 | 166.00 - 170.15 | 0.8083 times | Wed 24 June 2026 | 169.55 (4.98%) | 163.75 | 161.00 - 170.95 | 2.769 times | Tue 23 June 2026 | 161.50 (-0.09%) | 161.75 | 160.25 - 165.30 | 0.5088 times | Mon 22 June 2026 | 161.65 (-0.28%) | 162.60 | 158.80 - 164.25 | 0.5901 times | Fri 19 June 2026 | 162.10 (-0.55%) | 162.00 | 158.25 - 164.60 | 1.4367 times | Thu 18 June 2026 | 163.00 (10.96%) | 148.55 | 147.70 - 165.60 | 6.1965 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 164.5 and 177.95
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 166.95 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.2022 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.4463 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.9138 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5685 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.1093 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2773 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.8922 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.7497 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.5079 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.3326 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 0.6547 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 165.3 and 177.15
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 167.48333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.60 (7.4%) | 160.20 | 160.00 - 171.85 | 0.1932 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.369 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.5237 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4546 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.8051 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.293 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6659 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.1682 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.5092 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 1.0181 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 2.0741 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 162.97 |
| 20 day DMA | 154.44 |
| 35 day DMA | 148.63 |
| 50 day DMA | 143.71 |
| 100 day DMA | 134.42 |
| 150 day DMA | 133.21 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.36 | 164.24 | 162.93 |
| 12 day EMA | 161.71 | 160.09 | 158.86 |
| 20 day EMA | 157.06 | 155.64 | 154.46 |
| 35 day EMA | 150.51 | 149.33 | 148.3 |
| 50 day EMA | 144.44 | 143.37 | 142.41 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 164.06 | 164.6 |
| 12 day SMA | 162.97 | 160.9 | 159.07 |
| 20 day SMA | 154.44 | 153.11 | 152.05 |
| 35 day SMA | 148.63 | 147.58 | 146.65 |
| 50 day SMA | 143.71 | 142.94 | 142.14 |
| 100 day SMA | 134.42 | 134.18 | 133.74 |
| 150 day SMA | 133.21 | 132.98 | 132.8 |
| 200 day SMA | 131.41 | 131.13 | 130.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.