Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 221.85 and 236.65
| Daily Target 1 | 219.03 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 233.83333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 248.63 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.30 (-3.66%) | 241.85 | 228.20 - 243.00 | 0.8474 times | Thu 01 October 2026 | 239.05 (6.13%) | 226.95 | 226.85 - 245.00 | 2.7361 times | Tue 29 September 2026 | 225.25 (-1.21%) | 224.40 | 222.75 - 228.40 | 0.3646 times | Mon 28 September 2026 | 228.00 (1.47%) | 224.70 | 221.90 - 229.00 | 0.8259 times | Fri 25 September 2026 | 224.70 (0.81%) | 222.85 | 219.20 - 226.50 | 0.79 times | Thu 24 September 2026 | 222.90 (-0.36%) | 222.20 | 217.10 - 228.75 | 1.1721 times | Wed 23 September 2026 | 223.70 (0.65%) | 227.05 | 221.20 - 233.15 | 1.4366 times | Tue 22 September 2026 | 222.25 (2.85%) | 215.10 | 215.10 - 224.00 | 1.1812 times | Mon 21 September 2026 | 216.10 (0.68%) | 215.10 | 214.50 - 218.15 | 0.2534 times | Fri 18 September 2026 | 214.65 (1.25%) | 212.75 | 211.25 - 215.85 | 0.3928 times | Thu 17 September 2026 | 212.00 (4.48%) | 201.10 | 199.50 - 213.65 | 0.6685 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 221.85 and 236.65
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 233.83333333333 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.30 (-3.66%) | 241.85 | 228.20 - 243.00 | 0.2043 times | Thu 01 October 2026 | 239.05 (6.39%) | 224.70 | 221.90 - 245.00 | 0.9466 times | Fri 25 September 2026 | 224.70 (4.68%) | 215.10 | 214.50 - 233.15 | 1.1652 times | Fri 18 September 2026 | 214.65 (3.3%) | 207.75 | 195.65 - 215.85 | 0.7232 times | Fri 11 September 2026 | 207.80 (-0.19%) | 209.40 | 203.70 - 215.95 | 0.7759 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 0.8055 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.3932 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.0326 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 1.608 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.3456 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.2194 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 228.58 and 246.73
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 241.25 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.30 (2.24%) | 226.95 | 226.85 - 245.00 | 0.3529 times | Tue 29 September 2026 | 225.25 (14.84%) | 195.25 | 195.25 - 233.15 | 1.4936 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.2389 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7619 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.1543 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4416 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3833 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6788 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9334 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5614 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.985 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 221.82 |
| 20 day DMA | 216.07 |
| 35 day DMA | 202.78 |
| 50 day DMA | 190.31 |
| 100 day DMA | 171.16 |
| 150 day DMA | 155.1 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.51 | 229.11 | 224.14 |
| 12 day EMA | 222.92 | 221.58 | 218.4 |
| 20 day EMA | 216.1 | 214.61 | 212.04 |
| 35 day EMA | 204.06 | 202.52 | 200.37 |
| 50 day EMA | 192.14 | 190.58 | 188.6 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 227.98 | 224.91 |
| 12 day SMA | 221.82 | 219.48 | 216.88 |
| 20 day SMA | 216.07 | 214.55 | 212.51 |
| 35 day SMA | 202.78 | 200.92 | 198.65 |
| 50 day SMA | 190.31 | 189 | 187.53 |
| 100 day SMA | 171.16 | 170.19 | 169.12 |
| 150 day SMA | 155.1 | 154.48 | 153.81 |
| 200 day SMA | 149.3 | 148.81 | 148.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.