Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.22 and 8.75

Daily Target 18.11
Daily Target 28.33
Daily Target 38.64
Daily Target 48.86
Daily Target 59.17

Daily price and volume Tt

Date Closing Open Range Volume
Thu 18 December 2025 8.55 (-3.61%) 8.95 8.42 - 8.95 1.0517 times
Wed 17 December 2025 8.87 (0.34%) 8.84 8.80 - 9.00 0.9828 times
Tue 16 December 2025 8.84 (0%) 8.81 8.58 - 8.99 0.6073 times
Mon 15 December 2025 8.84 (1.03%) 8.65 8.65 - 8.95 0.2473 times
Fri 12 December 2025 8.75 (0.81%) 8.95 8.62 - 9.29 1.259 times
Thu 11 December 2025 8.68 (-2.14%) 8.66 8.66 - 8.72 0.0098 times
Wed 10 December 2025 8.87 (1.26%) 8.89 8.57 - 8.95 0.3204 times
Tue 09 December 2025 8.76 (1.27%) 8.60 8.40 - 8.79 1.5606 times
Mon 08 December 2025 8.65 (-4.42%) 9.19 8.12 - 9.19 3.1472 times
Fri 05 December 2025 9.05 (-2.48%) 9.20 8.81 - 9.20 0.8138 times
Thu 04 December 2025 9.28 (1.42%) 9.00 8.93 - 9.45 0.8187 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 8.2 and 8.78

Weekly Target 18.08
Weekly Target 28.31
Weekly Target 38.6566666666667
Weekly Target 48.89
Weekly Target 59.24

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 18 December 2025 8.55 (-2.29%) 8.65 8.42 - 9.00 0.2876 times
Fri 12 December 2025 8.75 (-3.31%) 9.19 8.12 - 9.29 0.6268 times
Fri 05 December 2025 9.05 (-2.37%) 9.39 8.81 - 9.50 0.3226 times
Fri 28 November 2025 9.27 (-1.9%) 9.74 9.20 - 9.84 0.2284 times
Fri 21 November 2025 9.45 (2.72%) 9.25 8.94 - 10.08 2.6062 times
Fri 14 November 2025 9.20 (-3.16%) 9.55 8.70 - 9.58 0.6628 times
Fri 07 November 2025 9.50 (-3.94%) 9.62 8.80 - 9.95 1.0512 times
Fri 31 October 2025 9.89 (-1.69%) 10.09 9.72 - 10.25 1.4869 times
Thu 23 October 2025 10.06 (-1.28%) 10.19 9.90 - 10.95 0.4996 times
Fri 17 October 2025 10.19 (-0.39%) 10.03 10.00 - 10.60 2.2279 times
Fri 10 October 2025 10.23 (-1.73%) 10.55 9.20 - 10.55 1.2132 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.65 and 9.03

Monthly Target 17.34
Monthly Target 27.95
Monthly Target 38.7233333333333
Monthly Target 49.33
Monthly Target 510.1

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 18 December 2025 8.55 (-7.77%) 9.39 8.12 - 9.50 0.1376 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.5061 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.6198 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.7611 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.6968 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.1283 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.295 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.0468 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 0.9884 times
Fri 28 March 2025 13.71 (15.7%) 12.10 10.47 - 15.50 1.82 times
Fri 28 February 2025 11.85 (-91.38%) 144.00 11.50 - 159.90 0.5036 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.86
20 day DMA 9.04
35 day DMA 9.21
50 day DMA 9.49
100 day DMA 10.48
150 day DMA 11.8
200 day DMA 12.07

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.848.82
12 day EMA8.858.918.92
20 day EMA8.999.049.06
35 day EMA9.259.299.32
50 day EMA9.499.539.56

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.88.8
12 day SMA8.868.98.93
20 day SMA9.049.079.09
35 day SMA9.219.259.28
50 day SMA9.499.539.56
100 day SMA10.4810.5310.58
150 day SMA11.811.8311.86
200 day SMA12.0712.0912.11
Back to top | Use Dark Theme