Login or Join

Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 92.67 and 95.33

Daily Target 190.57
Daily Target 292.11
Daily Target 393.233333333333
Daily Target 494.77
Daily Target 595.89

Daily price and volume Tt

Date Closing Open Range Volume
Tue 26 September 2023 93.64 (2.03%) 92.00 91.70 - 94.36 2.856 times
Mon 25 September 2023 91.78 (-2.29%) 93.93 90.40 - 95.09 0.7858 times
Fri 22 September 2023 93.93 (-1.53%) 96.00 93.20 - 96.00 0.2627 times
Thu 21 September 2023 95.39 (0.46%) 94.95 93.86 - 96.70 0.2608 times
Wed 20 September 2023 94.95 (-0.4%) 95.06 94.95 - 95.30 0.0757 times
Mon 18 September 2023 95.33 (-0.41%) 95.01 95.00 - 96.95 0.0828 times
Fri 15 September 2023 95.72 (-2.03%) 95.55 95.35 - 97.10 0.5955 times
Thu 14 September 2023 97.70 (2.37%) 93.53 93.53 - 97.70 0.5075 times
Wed 13 September 2023 95.44 (6.17%) 93.14 91.55 - 97.40 1.1026 times
Tue 12 September 2023 89.89 (-7.28%) 97.30 85.00 - 97.30 3.4705 times
Mon 11 September 2023 96.95 (-0.98%) 98.21 96.95 - 98.40 0.1944 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 89.68 and 94.37

Weekly Target 188.35
Weekly Target 291
Weekly Target 393.043333333333
Weekly Target 495.69
Weekly Target 597.73

Weekly price and volumes for Tt

Date Closing Open Range Volume
Tue 26 September 2023 93.64 (-0.31%) 93.93 90.40 - 95.09 0.4684 times
Fri 22 September 2023 93.93 (-1.87%) 95.01 93.20 - 96.95 0.0877 times
Fri 15 September 2023 95.72 (-2.24%) 98.21 85.00 - 98.40 0.755 times
Fri 08 September 2023 97.91 (-2.53%) 100.16 96.00 - 101.70 0.6873 times
Fri 01 September 2023 100.45 (6.47%) 97.00 95.81 - 106.45 2.9769 times
Fri 25 August 2023 94.35 (13.17%) 84.75 82.30 - 95.50 0.8083 times
Fri 18 August 2023 83.37 (-0.94%) 77.51 77.51 - 87.92 1.5722 times
Fri 11 August 2023 84.16 (7.99%) 76.37 76.37 - 87.91 1.0863 times
Fri 04 August 2023 77.93 (-1.68%) 79.00 77.30 - 83.45 0.4838 times
Fri 28 July 2023 79.26 (6.99%) 75.88 71.00 - 83.80 1.0741 times
Fri 21 July 2023 74.08 (-0.56%) 74.85 72.80 - 76.99 0.9371 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 80.83 and 97.82

Monthly Target 176.55
Monthly Target 285.1
Monthly Target 393.543333333333
Monthly Target 4102.09
Monthly Target 5110.53

Monthly price and volumes Tt

Date Closing Open Range Volume
Tue 26 September 2023 93.64 (-5.42%) 101.60 85.00 - 101.99 0.9928 times
Thu 31 August 2023 99.01 (24.84%) 79.54 76.37 - 106.45 3.2651 times
Mon 31 July 2023 79.31 (5.59%) 76.61 71.00 - 83.80 1.3483 times
Fri 30 June 2023 75.11 (4.1%) 73.90 72.50 - 81.95 0.6483 times
Wed 31 May 2023 72.15 (-3.74%) 72.62 70.15 - 82.01 0.7659 times
Fri 28 April 2023 74.95 (7.53%) 69.75 69.63 - 82.05 0.5041 times
Fri 31 March 2023 69.70 (-2.99%) 72.40 64.75 - 80.00 0.6281 times
Tue 28 February 2023 71.85 (-10.13%) 81.60 70.95 - 86.00 0.3583 times
Tue 31 January 2023 79.95 (-6.65%) 89.25 78.15 - 93.40 0.5352 times
Fri 30 December 2022 85.65 (-8.15%) 93.95 77.00 - 97.00 0.9539 times
Wed 30 November 2022 93.25 (12.21%) 83.10 82.30 - 109.90 2.7763 times

 monthly chart Tt

Indicator Analysis of Tt

Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tt 514142 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tt in short term but the sell signal is initial and weak.

Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.

Tt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 93.94
12 day DMA 94.89
20 day DMA 96.23
35 day DMA 91.72
50 day DMA 87.47
100 day DMA 81.48
150 day DMA 78.81
200 day DMA 80.29

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7993.8794.92
12 day EMA94.4594.695.11
20 day EMA93.8393.8594.07
35 day EMA90.8490.6890.61
50 day EMA87.0486.7786.57

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9494.2895.06
12 day SMA94.8995.1595.54
20 day SMA96.2396.4396.56
35 day SMA91.7291.2790.9
50 day SMA87.4787.0986.72
100 day SMA81.4881.2981.13
150 day SMA78.8178.778.61
200 day SMA80.2980.380.31
Back to top | Use Dark Theme