Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 92.67 and 95.33
Daily Target 1 | 90.57 |
Daily Target 2 | 92.11 |
Daily Target 3 | 93.233333333333 |
Daily Target 4 | 94.77 |
Daily Target 5 | 95.89 |
Daily price and volume Tt
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 93.64 (2.03%) | 92.00 | 91.70 - 94.36 | 2.856 times | Mon 25 September 2023 | 91.78 (-2.29%) | 93.93 | 90.40 - 95.09 | 0.7858 times | Fri 22 September 2023 | 93.93 (-1.53%) | 96.00 | 93.20 - 96.00 | 0.2627 times | Thu 21 September 2023 | 95.39 (0.46%) | 94.95 | 93.86 - 96.70 | 0.2608 times | Wed 20 September 2023 | 94.95 (-0.4%) | 95.06 | 94.95 - 95.30 | 0.0757 times | Mon 18 September 2023 | 95.33 (-0.41%) | 95.01 | 95.00 - 96.95 | 0.0828 times | Fri 15 September 2023 | 95.72 (-2.03%) | 95.55 | 95.35 - 97.10 | 0.5955 times | Thu 14 September 2023 | 97.70 (2.37%) | 93.53 | 93.53 - 97.70 | 0.5075 times | Wed 13 September 2023 | 95.44 (6.17%) | 93.14 | 91.55 - 97.40 | 1.1026 times | Tue 12 September 2023 | 89.89 (-7.28%) | 97.30 | 85.00 - 97.30 | 3.4705 times | Mon 11 September 2023 | 96.95 (-0.98%) | 98.21 | 96.95 - 98.40 | 0.1944 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 89.68 and 94.37
Weekly Target 1 | 88.35 |
Weekly Target 2 | 91 |
Weekly Target 3 | 93.043333333333 |
Weekly Target 4 | 95.69 |
Weekly Target 5 | 97.73 |
Weekly price and volumes for Tt
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 93.64 (-0.31%) | 93.93 | 90.40 - 95.09 | 0.4684 times | Fri 22 September 2023 | 93.93 (-1.87%) | 95.01 | 93.20 - 96.95 | 0.0877 times | Fri 15 September 2023 | 95.72 (-2.24%) | 98.21 | 85.00 - 98.40 | 0.755 times | Fri 08 September 2023 | 97.91 (-2.53%) | 100.16 | 96.00 - 101.70 | 0.6873 times | Fri 01 September 2023 | 100.45 (6.47%) | 97.00 | 95.81 - 106.45 | 2.9769 times | Fri 25 August 2023 | 94.35 (13.17%) | 84.75 | 82.30 - 95.50 | 0.8083 times | Fri 18 August 2023 | 83.37 (-0.94%) | 77.51 | 77.51 - 87.92 | 1.5722 times | Fri 11 August 2023 | 84.16 (7.99%) | 76.37 | 76.37 - 87.91 | 1.0863 times | Fri 04 August 2023 | 77.93 (-1.68%) | 79.00 | 77.30 - 83.45 | 0.4838 times | Fri 28 July 2023 | 79.26 (6.99%) | 75.88 | 71.00 - 83.80 | 1.0741 times | Fri 21 July 2023 | 74.08 (-0.56%) | 74.85 | 72.80 - 76.99 | 0.9371 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 80.83 and 97.82
Monthly Target 1 | 76.55 |
Monthly Target 2 | 85.1 |
Monthly Target 3 | 93.543333333333 |
Monthly Target 4 | 102.09 |
Monthly Target 5 | 110.53 |
Monthly price and volumes Tt
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 93.64 (-5.42%) | 101.60 | 85.00 - 101.99 | 0.9928 times | Thu 31 August 2023 | 99.01 (24.84%) | 79.54 | 76.37 - 106.45 | 3.2651 times | Mon 31 July 2023 | 79.31 (5.59%) | 76.61 | 71.00 - 83.80 | 1.3483 times | Fri 30 June 2023 | 75.11 (4.1%) | 73.90 | 72.50 - 81.95 | 0.6483 times | Wed 31 May 2023 | 72.15 (-3.74%) | 72.62 | 70.15 - 82.01 | 0.7659 times | Fri 28 April 2023 | 74.95 (7.53%) | 69.75 | 69.63 - 82.05 | 0.5041 times | Fri 31 March 2023 | 69.70 (-2.99%) | 72.40 | 64.75 - 80.00 | 0.6281 times | Tue 28 February 2023 | 71.85 (-10.13%) | 81.60 | 70.95 - 86.00 | 0.3583 times | Tue 31 January 2023 | 79.95 (-6.65%) | 89.25 | 78.15 - 93.40 | 0.5352 times | Fri 30 December 2022 | 85.65 (-8.15%) | 93.95 | 77.00 - 97.00 | 0.9539 times | Wed 30 November 2022 | 93.25 (12.21%) | 83.10 | 82.30 - 109.90 | 2.7763 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tt 514142 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tt in short term but the sell signal is initial and weak.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
DMA period | DMA value |
5 day DMA | 93.94 |
12 day DMA | 94.89 |
20 day DMA | 96.23 |
35 day DMA | 91.72 |
50 day DMA | 87.47 |
100 day DMA | 81.48 |
150 day DMA | 78.81 |
200 day DMA | 80.29 |
EMA (exponential moving average) of Tt 514142
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.79 | 93.87 | 94.92 |
12 day EMA | 94.45 | 94.6 | 95.11 |
20 day EMA | 93.83 | 93.85 | 94.07 |
35 day EMA | 90.84 | 90.68 | 90.61 |
50 day EMA | 87.04 | 86.77 | 86.57 |
SMA (simple moving average) of Tt 514142
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.94 | 94.28 | 95.06 |
12 day SMA | 94.89 | 95.15 | 95.54 |
20 day SMA | 96.23 | 96.43 | 96.56 |
35 day SMA | 91.72 | 91.27 | 90.9 |
50 day SMA | 87.47 | 87.09 | 86.72 |
100 day SMA | 81.48 | 81.29 | 81.13 |
150 day SMA | 78.81 | 78.7 | 78.61 |
200 day SMA | 80.29 | 80.3 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.