Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 101.48 and 106.83

Daily Target 1100.42
Daily Target 2102.53
Daily Target 3105.76666666667
Daily Target 4107.88
Daily Target 5111.12

Daily price and volume Tt

Date Closing Open Range Volume
Thu 28 March 2024 104.65 (-2.7%) 107.10 103.65 - 109.00 2.1052 times
Wed 27 March 2024 107.55 (0%) 108.20 107.10 - 109.30 0.2199 times
Tue 26 March 2024 107.55 (-3.33%) 110.75 107.25 - 110.75 0.3632 times
Fri 22 March 2024 111.25 (-0.22%) 111.40 109.40 - 112.00 0.1398 times
Thu 21 March 2024 111.50 (1.36%) 110.00 110.00 - 115.00 0.563 times
Wed 20 March 2024 110.00 (-1.17%) 110.85 103.15 - 111.90 0.3145 times
Tue 19 March 2024 111.30 (-0.13%) 111.60 111.30 - 112.05 0.0154 times
Mon 18 March 2024 111.45 (-1.68%) 115.45 111.40 - 116.50 0.1067 times
Fri 15 March 2024 113.35 (-4.22%) 118.05 112.50 - 118.05 1.3158 times
Thu 14 March 2024 118.35 (-2.83%) 122.40 111.00 - 122.40 4.8566 times
Wed 13 March 2024 121.80 (15.67%) 105.15 103.00 - 125.50 7.7676 times

 Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 100.6 and 107.7

Weekly Target 199.25
Weekly Target 2101.95
Weekly Target 3106.35
Weekly Target 4109.05
Weekly Target 5113.45

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 28 March 2024 104.65 (-5.93%) 110.75 103.65 - 110.75 0.4095 times
Fri 22 March 2024 111.25 (-1.85%) 115.45 103.15 - 116.50 0.1735 times
Fri 15 March 2024 113.35 (1.75%) 112.25 103.00 - 125.50 2.3421 times
Thu 07 March 2024 111.40 (-2.58%) 113.80 106.35 - 117.90 0.4114 times
Sat 02 March 2024 114.35 (9.16%) 105.05 104.30 - 127.90 4.7422 times
Fri 23 February 2024 104.75 (-4.69%) 112.20 100.50 - 113.00 0.1849 times
Fri 16 February 2024 109.90 (-0.41%) 114.00 102.00 - 114.00 0.0603 times
Fri 09 February 2024 110.35 (-2%) 116.55 106.60 - 117.00 0.4761 times
Fri 02 February 2024 112.60 (7.09%) 106.60 106.50 - 117.90 0.97 times
Thu 25 January 2024 105.15 (-4.22%) 109.70 104.50 - 112.00 0.23 times
Fri 19 January 2024 109.78 (-2.87%) 113.70 104.15 - 116.00 0.388 times

 weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 92.58 and 115.08

Monthly Target 188.55
Monthly Target 296.6
Monthly Target 3111.05
Monthly Target 4119.1
Monthly Target 5133.55

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 28 March 2024 104.65 (-8.36%) 114.20 103.00 - 125.50 1.8041 times
Thu 29 February 2024 114.20 (2.76%) 112.00 100.50 - 127.90 2.8944 times
Wed 31 January 2024 111.13 (11.2%) 97.94 96.10 - 116.60 1.6108 times
Fri 29 December 2023 99.94 (4.18%) 100.38 94.30 - 108.00 0.6071 times
Thu 30 November 2023 95.93 (1.05%) 94.15 89.90 - 100.00 0.36 times
Tue 31 October 2023 94.93 (0.88%) 95.95 80.00 - 97.54 0.2882 times
Fri 29 September 2023 94.10 (-4.96%) 101.60 85.00 - 101.99 0.4478 times
Thu 31 August 2023 99.01 (24.84%) 79.54 76.37 - 106.45 1.2334 times
Mon 31 July 2023 79.31 (5.59%) 76.61 71.00 - 83.80 0.5093 times
Fri 30 June 2023 75.11 (4.1%) 73.90 72.50 - 81.95 0.2449 times
Wed 31 May 2023 72.15 (-3.74%) 72.62 70.15 - 82.01 0.2893 times

 monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 108.5
12 day DMA 111.17
20 day DMA 111.69
35 day DMA 110.52
50 day DMA 110.27
100 day DMA 105.41
150 day DMA 101.42
200 day DMA 95.54

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77109.33110.22
12 day EMA109.78110.71111.29
20 day EMA110.42111.03111.4
35 day EMA110.62110.97111.17
50 day EMA110.19110.42110.54

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5109.57110.32
12 day SMA111.17111.54111.86
20 day SMA111.69112.06112.87
35 day SMA110.52110.65110.73
50 day SMA110.27110.35110.4
100 day SMA105.41105.28105.12
150 day SMA101.42101.28101.14
200 day SMA95.5495.3995.24
Back to top | Use Dark Theme