Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 8.53 and 8.91

Daily Target 18.42
Daily Target 28.64
Daily Target 38.7966666666667
Daily Target 49.02
Daily Target 59.18

Daily price and volume Tt

Date Closing Open Range Volume
Wed 10 December 2025 8.87 (1.26%) 8.89 8.57 - 8.95 0.3768 times
Tue 09 December 2025 8.76 (1.27%) 8.60 8.40 - 8.79 1.8352 times
Mon 08 December 2025 8.65 (-4.42%) 9.19 8.12 - 9.19 3.7012 times
Fri 05 December 2025 9.05 (-2.48%) 9.20 8.81 - 9.20 0.9571 times
Thu 04 December 2025 9.28 (1.42%) 9.00 8.93 - 9.45 0.9628 times
Wed 03 December 2025 9.15 (0.55%) 8.98 8.98 - 9.34 0.3719 times
Tue 02 December 2025 9.10 (-0.87%) 9.20 9.10 - 9.20 0.0529 times
Mon 01 December 2025 9.18 (-0.97%) 9.39 8.93 - 9.50 1.4665 times
Fri 28 November 2025 9.27 (-1.8%) 9.44 9.27 - 9.59 0.2459 times
Thu 27 November 2025 9.44 (0.43%) 9.30 9.30 - 9.45 0.0296 times
Wed 26 November 2025 9.40 (0.53%) 9.59 9.30 - 9.69 0.9131 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.96 and 9.03

Weekly Target 17.66
Weekly Target 28.26
Weekly Target 38.7266666666667
Weekly Target 49.33
Weekly Target 59.8

Weekly price and volumes for Tt

Date Closing Open Range Volume
Wed 10 December 2025 8.87 (-1.99%) 9.19 8.12 - 9.19 0.4635 times
Fri 05 December 2025 9.05 (-2.37%) 9.39 8.81 - 9.50 0.2987 times
Fri 28 November 2025 9.27 (-1.9%) 9.74 9.20 - 9.84 0.2115 times
Fri 21 November 2025 9.45 (2.72%) 9.25 8.94 - 10.08 2.4133 times
Fri 14 November 2025 9.20 (-3.16%) 9.55 8.70 - 9.58 0.6138 times
Fri 07 November 2025 9.50 (-3.94%) 9.62 8.80 - 9.95 0.9734 times
Fri 31 October 2025 9.89 (-1.69%) 10.09 9.72 - 10.25 1.3768 times
Thu 23 October 2025 10.06 (-1.28%) 10.19 9.90 - 10.95 0.4626 times
Fri 17 October 2025 10.19 (-0.39%) 10.03 10.00 - 10.60 2.063 times
Fri 10 October 2025 10.23 (-1.73%) 10.55 9.20 - 10.55 1.1234 times
Fri 03 October 2025 10.41 (-0.95%) 10.21 10.21 - 10.91 0.43 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.81 and 9.19

Monthly Target 17.45
Monthly Target 28.16
Monthly Target 38.83
Monthly Target 49.54
Monthly Target 510.21

Monthly price and volumes Tt

Date Closing Open Range Volume
Wed 10 December 2025 8.87 (-4.31%) 9.39 8.12 - 9.50 0.092 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.5084 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.6227 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.7646 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.7001 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.1336 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.3056 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.0517 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 0.993 times
Fri 28 March 2025 13.71 (15.7%) 12.10 10.47 - 15.50 1.8284 times
Fri 28 February 2025 11.85 (-91.38%) 144.00 11.50 - 159.90 0.5059 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.13
20 day DMA 9.19
35 day DMA 9.43
50 day DMA 9.69
100 day DMA 10.79
150 day DMA 11.98
200 day DMA 14.26

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.929
12 day EMA9.069.099.15
20 day EMA9.29.239.28
35 day EMA9.479.519.55
50 day EMA9.739.769.8

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.989.05
12 day SMA9.139.169.21
20 day SMA9.199.219.24
35 day SMA9.439.479.52
50 day SMA9.699.739.78
100 day SMA10.7910.8410.88
150 day SMA11.981212.03
200 day SMA14.2614.9815.69
Back to top | Use Dark Theme