Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 101.48 and 106.83
Daily Target 1 | 100.42 |
Daily Target 2 | 102.53 |
Daily Target 3 | 105.76666666667 |
Daily Target 4 | 107.88 |
Daily Target 5 | 111.12 |
Daily price and volume Tt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.65 (-2.7%) | 107.10 | 103.65 - 109.00 | 2.1052 times | Wed 27 March 2024 | 107.55 (0%) | 108.20 | 107.10 - 109.30 | 0.2199 times | Tue 26 March 2024 | 107.55 (-3.33%) | 110.75 | 107.25 - 110.75 | 0.3632 times | Fri 22 March 2024 | 111.25 (-0.22%) | 111.40 | 109.40 - 112.00 | 0.1398 times | Thu 21 March 2024 | 111.50 (1.36%) | 110.00 | 110.00 - 115.00 | 0.563 times | Wed 20 March 2024 | 110.00 (-1.17%) | 110.85 | 103.15 - 111.90 | 0.3145 times | Tue 19 March 2024 | 111.30 (-0.13%) | 111.60 | 111.30 - 112.05 | 0.0154 times | Mon 18 March 2024 | 111.45 (-1.68%) | 115.45 | 111.40 - 116.50 | 0.1067 times | Fri 15 March 2024 | 113.35 (-4.22%) | 118.05 | 112.50 - 118.05 | 1.3158 times | Thu 14 March 2024 | 118.35 (-2.83%) | 122.40 | 111.00 - 122.40 | 4.8566 times | Wed 13 March 2024 | 121.80 (15.67%) | 105.15 | 103.00 - 125.50 | 7.7676 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 100.6 and 107.7
Weekly Target 1 | 99.25 |
Weekly Target 2 | 101.95 |
Weekly Target 3 | 106.35 |
Weekly Target 4 | 109.05 |
Weekly Target 5 | 113.45 |
Weekly price and volumes for Tt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.65 (-5.93%) | 110.75 | 103.65 - 110.75 | 0.4095 times | Fri 22 March 2024 | 111.25 (-1.85%) | 115.45 | 103.15 - 116.50 | 0.1735 times | Fri 15 March 2024 | 113.35 (1.75%) | 112.25 | 103.00 - 125.50 | 2.3421 times | Thu 07 March 2024 | 111.40 (-2.58%) | 113.80 | 106.35 - 117.90 | 0.4114 times | Sat 02 March 2024 | 114.35 (9.16%) | 105.05 | 104.30 - 127.90 | 4.7422 times | Fri 23 February 2024 | 104.75 (-4.69%) | 112.20 | 100.50 - 113.00 | 0.1849 times | Fri 16 February 2024 | 109.90 (-0.41%) | 114.00 | 102.00 - 114.00 | 0.0603 times | Fri 09 February 2024 | 110.35 (-2%) | 116.55 | 106.60 - 117.00 | 0.4761 times | Fri 02 February 2024 | 112.60 (7.09%) | 106.60 | 106.50 - 117.90 | 0.97 times | Thu 25 January 2024 | 105.15 (-4.22%) | 109.70 | 104.50 - 112.00 | 0.23 times | Fri 19 January 2024 | 109.78 (-2.87%) | 113.70 | 104.15 - 116.00 | 0.388 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 92.58 and 115.08
Monthly Target 1 | 88.55 |
Monthly Target 2 | 96.6 |
Monthly Target 3 | 111.05 |
Monthly Target 4 | 119.1 |
Monthly Target 5 | 133.55 |
Monthly price and volumes Tt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.8041 times | Thu 29 February 2024 | 114.20 (2.76%) | 112.00 | 100.50 - 127.90 | 2.8944 times | Wed 31 January 2024 | 111.13 (11.2%) | 97.94 | 96.10 - 116.60 | 1.6108 times | Fri 29 December 2023 | 99.94 (4.18%) | 100.38 | 94.30 - 108.00 | 0.6071 times | Thu 30 November 2023 | 95.93 (1.05%) | 94.15 | 89.90 - 100.00 | 0.36 times | Tue 31 October 2023 | 94.93 (0.88%) | 95.95 | 80.00 - 97.54 | 0.2882 times | Fri 29 September 2023 | 94.10 (-4.96%) | 101.60 | 85.00 - 101.99 | 0.4478 times | Thu 31 August 2023 | 99.01 (24.84%) | 79.54 | 76.37 - 106.45 | 1.2334 times | Mon 31 July 2023 | 79.31 (5.59%) | 76.61 | 71.00 - 83.80 | 0.5093 times | Fri 30 June 2023 | 75.11 (4.1%) | 73.90 | 72.50 - 81.95 | 0.2449 times | Wed 31 May 2023 | 72.15 (-3.74%) | 72.62 | 70.15 - 82.01 | 0.2893 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
DMA period | DMA value |
5 day DMA | 108.5 |
12 day DMA | 111.17 |
20 day DMA | 111.69 |
35 day DMA | 110.52 |
50 day DMA | 110.27 |
100 day DMA | 105.41 |
150 day DMA | 101.42 |
200 day DMA | 95.54 |
EMA (exponential moving average) of Tt 514142
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.77 | 109.33 | 110.22 |
12 day EMA | 109.78 | 110.71 | 111.29 |
20 day EMA | 110.42 | 111.03 | 111.4 |
35 day EMA | 110.62 | 110.97 | 111.17 |
50 day EMA | 110.19 | 110.42 | 110.54 |
SMA (simple moving average) of Tt 514142
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.5 | 109.57 | 110.32 |
12 day SMA | 111.17 | 111.54 | 111.86 |
20 day SMA | 111.69 | 112.06 | 112.87 |
35 day SMA | 110.52 | 110.65 | 110.73 |
50 day SMA | 110.27 | 110.35 | 110.4 |
100 day SMA | 105.41 | 105.28 | 105.12 |
150 day SMA | 101.42 | 101.28 | 101.14 |
200 day SMA | 95.54 | 95.39 | 95.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.