Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 7.89 and 8.11

Daily Target 17.71
Daily Target 27.85
Daily Target 37.9266666666667
Daily Target 48.07
Daily Target 58.15

Daily price and volume Tt

Date Closing Open Range Volume
Thu 30 April 2026 8.00 (-0.87%) 7.91 7.78 - 8.00 0.257 times
Wed 29 April 2026 8.07 (0.88%) 8.01 7.84 - 8.21 1.5163 times
Tue 28 April 2026 8.00 (-0.62%) 7.75 7.75 - 8.27 0.8339 times
Mon 27 April 2026 8.05 (-2.07%) 8.32 7.86 - 8.32 0.6691 times
Fri 24 April 2026 8.22 (-1.91%) 8.55 8.20 - 8.55 0.5003 times
Thu 23 April 2026 8.38 (0.6%) 8.30 8.21 - 8.50 0.2214 times
Wed 22 April 2026 8.33 (-0.83%) 8.40 8.31 - 8.53 0.2835 times
Tue 21 April 2026 8.40 (-0.47%) 8.40 8.02 - 8.65 2.89 times
Mon 20 April 2026 8.44 (-4.63%) 8.66 8.41 - 8.90 2.0631 times
Fri 17 April 2026 8.85 (1.72%) 8.70 8.52 - 8.92 0.7654 times
Thu 16 April 2026 8.70 (1.16%) 8.85 8.32 - 8.85 0.4134 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.59 and 8.16

Weekly Target 17.45
Weekly Target 27.73
Weekly Target 38.0233333333333
Weekly Target 48.3
Weekly Target 58.59

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 30 April 2026 8.00 (-2.68%) 8.32 7.75 - 8.32 0.5859 times
Fri 24 April 2026 8.22 (-7.12%) 8.66 8.02 - 8.90 1.0655 times
Fri 17 April 2026 8.85 (4.12%) 8.67 8.32 - 9.00 0.6943 times
Fri 10 April 2026 8.50 (-1.62%) 8.85 8.40 - 9.40 2.0181 times
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 1.2898 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 1.004 times
Fri 20 March 2026 9.20 (7.35%) 8.31 8.18 - 9.26 1.1664 times
Fri 13 March 2026 8.57 (-4.78%) 9.34 8.37 - 9.34 1.4619 times
Fri 06 March 2026 9.00 (-6.25%) 9.33 8.75 - 9.85 0.4618 times
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.2524 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.5888 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.05 and 8.7

Monthly Target 16.73
Monthly Target 27.37
Monthly Target 38.3833333333333
Monthly Target 49.02
Monthly Target 510.03

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.736 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.6608 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 0.9412 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.771 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.746 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.8512 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.0234 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.2567 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.1506 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.8631 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 3.7894 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.34
20 day DMA 8.47
35 day DMA 8.62
50 day DMA 8.91
100 day DMA 8.65
150 day DMA 9.07
200 day DMA 9.83

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.148.17
12 day EMA8.278.328.36
20 day EMA8.438.478.51
35 day EMA8.678.718.75
50 day EMA8.878.918.94

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.148.2
12 day SMA8.348.398.43
20 day SMA8.478.498.51
35 day SMA8.628.658.68
50 day SMA8.918.958.98
100 day SMA8.658.668.67
150 day SMA9.079.099.11
200 day SMA9.839.869.89
Back to top | Use Dark Theme