Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 9.67 and 9.94

Daily Target 19.51
Daily Target 29.65
Daily Target 39.7766666666667
Daily Target 49.92
Daily Target 510.05

Daily price and volume Tt

Date Closing Open Range Volume
Thu 26 February 2026 9.80 (0.41%) 9.80 9.63 - 9.90 0.4148 times
Wed 25 February 2026 9.76 (2.09%) 9.11 9.11 - 10.00 0.3787 times
Tue 24 February 2026 9.56 (0%) 9.99 9.52 - 9.99 0.2131 times
Mon 23 February 2026 9.56 (-4.3%) 9.99 9.50 - 9.99 0.5152 times
Fri 20 February 2026 9.99 (0.91%) 9.60 9.60 - 9.99 1.185 times
Thu 19 February 2026 9.90 (-0.6%) 9.87 9.82 - 10.05 0.5973 times
Wed 18 February 2026 9.96 (1.74%) 9.69 9.60 - 10.00 1.6573 times
Tue 17 February 2026 9.79 (-0.71%) 9.74 9.11 - 9.84 1.5807 times
Mon 16 February 2026 9.86 (0.2%) 10.80 9.60 - 10.80 0.2024 times
Fri 13 February 2026 9.84 (0.41%) 9.89 9.12 - 9.89 3.2555 times
Thu 12 February 2026 9.80 (2.3%) 9.60 9.59 - 9.87 0.7151 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 9.01 and 9.9

Weekly Target 18.75
Weekly Target 29.27
Weekly Target 39.6366666666667
Weekly Target 410.16
Weekly Target 510.53

Weekly price and volumes for Tt

Date Closing Open Range Volume
Thu 26 February 2026 9.80 (-1.9%) 9.99 9.11 - 10.00 0.1116 times
Fri 20 February 2026 9.99 (1.52%) 10.80 9.11 - 10.80 0.383 times
Fri 13 February 2026 9.84 (7.66%) 9.14 8.66 - 9.99 1.0441 times
Fri 06 February 2026 9.14 (26.42%) 7.58 7.42 - 10.41 2.681 times
Fri 30 January 2026 7.23 (-0.69%) 7.68 6.70 - 7.74 1.2252 times
Fri 23 January 2026 7.28 (-6.31%) 7.79 7.12 - 7.79 0.326 times
Fri 16 January 2026 7.77 (-1.77%) 8.00 7.11 - 8.40 0.3045 times
Fri 09 January 2026 7.91 (-6.5%) 8.34 7.70 - 8.64 1.2245 times
Fri 02 January 2026 8.46 (-1.51%) 8.63 8.20 - 8.64 0.8944 times
Fri 26 December 2025 8.59 (2.02%) 8.54 8.22 - 8.78 1.8058 times
Fri 19 December 2025 8.42 (-3.77%) 8.65 8.41 - 9.00 0.314 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 8.61 and 11.99

Monthly Target 15.96
Monthly Target 27.88
Monthly Target 39.34
Monthly Target 411.26
Monthly Target 512.72

Monthly price and volumes Tt

Date Closing Open Range Volume
Thu 26 February 2026 9.80 (35.55%) 7.58 7.42 - 10.80 0.6589 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.5465 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.5287 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 0.6033 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 0.7253 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 0.8907 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 0.8155 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 1.3204 times
Mon 30 June 2025 15.51 (5.65%) 14.99 14.00 - 17.00 2.6857 times
Fri 30 May 2025 14.68 (10.71%) 13.55 12.32 - 15.18 1.2251 times
Wed 30 April 2025 13.26 (-3.28%) 14.91 12.51 - 14.91 1.1567 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.78
20 day DMA 9.45
35 day DMA 8.63
50 day DMA 8.57
100 day DMA 9.06
150 day DMA 9.88
200 day DMA 11.02

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.729.7
12 day EMA9.619.589.55
20 day EMA9.379.329.27
35 day EMA9.19.069.02
50 day EMA8.78.668.62

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.759.79
12 day SMA9.789.759.7
20 day SMA9.459.329.19
35 day SMA8.638.588.54
50 day SMA8.578.558.54
100 day SMA9.069.069.07
150 day SMA9.889.919.94
200 day SMA11.0211.0411.05
Back to top | Use Dark Theme