Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 7.63 and 8.03

Daily Target 17.32
Daily Target 27.53
Daily Target 37.7166666666667
Daily Target 47.93
Daily Target 58.12

Daily price and volume Tt

Date Closing Open Range Volume
Tue 05 May 2026 7.75 (-0.51%) 7.60 7.50 - 7.90 0.5412 times
Mon 04 May 2026 7.79 (-2.63%) 8.40 7.60 - 8.40 4.4461 times
Thu 30 April 2026 8.00 (-0.87%) 7.91 7.78 - 8.00 0.1796 times
Wed 29 April 2026 8.07 (0.88%) 8.01 7.84 - 8.21 1.0599 times
Tue 28 April 2026 8.00 (-0.62%) 7.75 7.75 - 8.27 0.5829 times
Mon 27 April 2026 8.05 (-2.07%) 8.32 7.86 - 8.32 0.4677 times
Fri 24 April 2026 8.22 (-1.91%) 8.55 8.20 - 8.55 0.3497 times
Thu 23 April 2026 8.38 (0.6%) 8.30 8.21 - 8.50 0.1548 times
Wed 22 April 2026 8.33 (-0.83%) 8.40 8.31 - 8.53 0.1982 times
Tue 21 April 2026 8.40 (-0.47%) 8.40 8.02 - 8.65 2.02 times
Mon 20 April 2026 8.44 (-4.63%) 8.66 8.41 - 8.90 1.442 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.18 and 8.08

Weekly Target 16.98
Weekly Target 27.37
Weekly Target 37.8833333333333
Weekly Target 48.27
Weekly Target 58.78

Weekly price and volumes for Tt

Date Closing Open Range Volume
Tue 05 May 2026 7.75 (-3.13%) 8.40 7.50 - 8.40 1.1575 times
Thu 30 April 2026 8.00 (-2.68%) 8.32 7.75 - 8.32 0.5315 times
Fri 24 April 2026 8.22 (-7.12%) 8.66 8.02 - 8.90 0.9666 times
Fri 17 April 2026 8.85 (4.12%) 8.67 8.32 - 9.00 0.6298 times
Fri 10 April 2026 8.50 (-1.62%) 8.85 8.40 - 9.40 1.8307 times
Thu 02 April 2026 8.64 (2.61%) 8.63 8.06 - 8.72 1.1701 times
Fri 27 March 2026 8.42 (-8.48%) 9.40 8.41 - 9.40 0.9107 times
Fri 20 March 2026 9.20 (7.35%) 8.31 8.18 - 9.26 1.0581 times
Fri 13 March 2026 8.57 (-4.78%) 9.34 8.37 - 9.34 1.3262 times
Fri 06 March 2026 9.00 (-6.25%) 9.33 8.75 - 9.85 0.4189 times
Fri 27 February 2026 9.60 (-3.9%) 9.99 9.11 - 10.00 0.2289 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.18 and 8.08

Monthly Target 16.98
Monthly Target 27.37
Monthly Target 37.8833333333333
Monthly Target 48.27
Monthly Target 58.78

Monthly price and volumes Tt

Date Closing Open Range Volume
Tue 05 May 2026 7.75 (-3.13%) 8.40 7.50 - 8.40 0.2198 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.8846 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.7943 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.1313 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 0.9268 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.8966 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.0231 times
Fri 31 October 2025 9.89 (-5.18%) 10.27 9.20 - 10.95 1.2301 times
Tue 30 September 2025 10.43 (-4.14%) 11.35 10.21 - 11.68 1.5105 times
Fri 29 August 2025 10.88 (-16.88%) 13.35 10.43 - 13.50 1.383 times
Thu 31 July 2025 13.09 (-15.6%) 15.84 12.56 - 16.32 2.2393 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.19
20 day DMA 8.38
35 day DMA 8.55
50 day DMA 8.83
100 day DMA 8.62
150 day DMA 9.03
200 day DMA 9.78

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.998.09
12 day EMA8.138.28.27
20 day EMA8.318.378.43
35 day EMA8.578.628.67
50 day EMA8.818.858.89

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.988.07
12 day SMA8.198.278.34
20 day SMA8.388.438.47
35 day SMA8.558.598.62
50 day SMA8.838.878.91
100 day SMA8.628.648.65
150 day SMA9.039.059.07
200 day SMA9.789.819.83
Back to top | Use Dark Theme