Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 7.21 and 7.56

Daily Target 16.94
Daily Target 27.12
Daily Target 37.29
Daily Target 47.47
Daily Target 57.64

Daily price and volume Tt

Date Closing Open Range Volume
Mon 09 November 2026 7.30 (19.28%) 7.11 7.11 - 7.46 0.6586 times
Fri 30 October 2026 6.12 (-2.39%) 6.30 6.05 - 6.33 0.7787 times
Thu 29 October 2026 6.27 (1.29%) 6.30 6.20 - 6.45 0.2396 times
Wed 28 October 2026 6.19 (-3.28%) 6.64 5.91 - 6.69 3.5429 times
Tue 27 October 2026 6.40 (3.39%) 6.69 6.25 - 6.69 0.2463 times
Mon 26 October 2026 6.19 (-2.83%) 6.40 6.01 - 6.48 2.0245 times
Fri 23 October 2026 6.37 (-0.62%) 6.45 6.11 - 6.49 0.4674 times
Thu 22 October 2026 6.41 (-1.23%) 6.40 6.18 - 6.46 0.4721 times
Wed 21 October 2026 6.49 (-0.15%) 6.50 6.25 - 6.64 0.8838 times
Mon 19 October 2026 6.50 (-3.56%) 6.67 6.50 - 6.67 0.6861 times
Fri 16 October 2026 6.74 (-1.89%) 6.80 6.49 - 6.87 3.6917 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 7.21 and 7.56

Weekly Target 16.94
Weekly Target 27.12
Weekly Target 37.29
Weekly Target 47.47
Weekly Target 57.64

Weekly price and volumes for Tt

Date Closing Open Range Volume
Mon 09 November 2026 7.30 (19.28%) 7.11 7.11 - 7.46 0.086 times
Fri 30 October 2026 6.12 (-3.92%) 6.40 5.91 - 6.69 0.8921 times
Fri 23 October 2026 6.37 (-5.49%) 6.67 6.11 - 6.67 0.3277 times
Fri 16 October 2026 6.74 (-9.77%) 6.60 6.49 - 7.79 0.9542 times
Tue 06 October 2026 7.47 (-5.56%) 8.30 7.36 - 8.30 0.2392 times
Thu 01 October 2026 7.91 (11.1%) 7.40 7.03 - 8.43 0.9796 times
Fri 25 September 2026 7.12 (-2.06%) 7.02 7.02 - 7.58 3.2886 times
Fri 18 September 2026 7.27 (9.49%) 6.89 6.33 - 7.50 0.8831 times
Fri 11 September 2026 6.64 (-2.5%) 6.99 6.36 - 7.31 1.107 times
Fri 04 September 2026 6.81 (2.56%) 6.80 6.34 - 7.05 1.2426 times
Fri 28 August 2026 6.64 (3.43%) 6.05 6.05 - 7.47 1.6228 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 7.21 and 7.56

Monthly Target 16.94
Monthly Target 27.12
Monthly Target 37.29
Monthly Target 47.47
Monthly Target 57.64

Monthly price and volumes Tt

Date Closing Open Range Volume
Mon 09 November 2026 7.30 (19.28%) 7.11 7.11 - 7.46 0.0186 times
Fri 30 October 2026 6.12 (-18.51%) 8.43 5.91 - 8.43 0.63 times
Tue 29 September 2026 7.51 (11.59%) 6.34 6.33 - 7.97 1.4551 times
Mon 31 August 2026 6.73 (6.66%) 6.90 5.19 - 7.47 2.1002 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.6121 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.9073 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.1071 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.9978 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.8959 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.276 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.0453 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.49
20 day DMA 6.83
35 day DMA 6.88
50 day DMA 6.77
100 day DMA 6.7
150 day DMA 7.19
200 day DMA 7.57

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.256.32
12 day EMA6.586.456.51
20 day EMA6.686.626.67
35 day EMA6.76.666.69
50 day EMA6.676.646.66

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.236.28
12 day SMA6.496.456.52
20 day SMA6.836.826.88
35 day SMA6.886.876.88
50 day SMA6.776.756.74
100 day SMA6.76.76.71
150 day SMA7.197.27.22
200 day SMA7.577.577.58
Back to top | Use Dark Theme