Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tt

Strong Daily Stock price targets for Tt 514142 are 6.26 and 6.75

Daily Target 16.13
Daily Target 26.38
Daily Target 36.6166666666667
Daily Target 46.87
Daily Target 57.11

Daily price and volume Tt

Date Closing Open Range Volume
Fri 11 September 2026 6.64 (-2.06%) 6.76 6.36 - 6.85 0.948 times
Thu 10 September 2026 6.78 (-0.44%) 7.05 6.41 - 7.18 1.3475 times
Wed 09 September 2026 6.81 (0.59%) 6.99 6.65 - 7.31 0.5342 times
Tue 08 September 2026 6.77 (1.35%) 6.80 6.61 - 7.00 0.7292 times
Mon 07 September 2026 6.68 (-1.91%) 6.99 6.52 - 6.99 1.1526 times
Fri 04 September 2026 6.81 (-1.3%) 7.05 6.71 - 7.05 1.7699 times
Thu 03 September 2026 6.90 (2.37%) 6.99 6.53 - 6.99 0.6996 times
Wed 02 September 2026 6.74 (0.45%) 6.80 6.53 - 6.80 1.2912 times
Tue 01 September 2026 6.71 (-0.3%) 6.34 6.34 - 6.73 0.4492 times
Mon 31 August 2026 6.73 (1.36%) 6.80 6.41 - 6.80 1.0786 times
Fri 28 August 2026 6.64 (0%) 6.50 6.42 - 6.70 0.8061 times

Daily chart Tt

Weekly price and charts Tt

Strong weekly Stock price targets for Tt 514142 are 6.03 and 6.98

Weekly Target 15.82
Weekly Target 26.23
Weekly Target 36.77
Weekly Target 47.18
Weekly Target 57.72

Weekly price and volumes for Tt

Date Closing Open Range Volume
Fri 11 September 2026 6.64 (-2.5%) 6.99 6.36 - 7.31 0.7672 times
Fri 04 September 2026 6.81 (2.56%) 6.80 6.34 - 7.05 0.8612 times
Fri 28 August 2026 6.64 (3.43%) 6.05 6.05 - 7.47 1.1247 times
Fri 21 August 2026 6.42 (3.55%) 6.00 5.85 - 6.80 1.3504 times
Fri 14 August 2026 6.20 (5.98%) 5.72 5.19 - 7.09 2.4123 times
Fri 07 August 2026 5.85 (-7.29%) 6.90 5.72 - 7.25 1.6803 times
Fri 31 July 2026 6.31 (0.96%) 6.32 5.90 - 6.62 0.3401 times
Fri 24 July 2026 6.25 (-4.87%) 6.69 6.11 - 6.69 0.6644 times
Fri 17 July 2026 6.57 (-3.81%) 6.56 6.31 - 6.87 0.607 times
Fri 10 July 2026 6.83 (3.02%) 6.79 6.50 - 6.92 0.1924 times
Fri 03 July 2026 6.63 (-3.07%) 6.84 6.63 - 7.00 0.1901 times

weekly chart Tt

Monthly price and charts Tt

Strong monthly Stock price targets for Tt 514142 are 6.49 and 7.46

Monthly Target 15.79
Monthly Target 26.22
Monthly Target 36.7633333333333
Monthly Target 47.19
Monthly Target 57.73

Monthly price and volumes Tt

Date Closing Open Range Volume
Fri 11 September 2026 6.64 (-1.34%) 6.34 6.34 - 7.31 0.4348 times
Mon 31 August 2026 6.73 (6.66%) 6.90 5.19 - 7.47 2.0184 times
Fri 31 July 2026 6.31 (-5.82%) 6.89 5.90 - 7.00 0.5882 times
Tue 30 June 2026 6.70 (-10.43%) 7.19 6.41 - 7.91 0.872 times
Fri 29 May 2026 7.48 (-6.5%) 8.40 7.20 - 8.40 1.064 times
Thu 30 April 2026 8.00 (-4.08%) 8.12 7.75 - 9.40 0.9589 times
Mon 30 March 2026 8.34 (-13.13%) 9.33 8.06 - 9.85 0.861 times
Fri 27 February 2026 9.60 (32.78%) 7.58 7.42 - 10.80 1.2263 times
Fri 30 January 2026 7.23 (-11.83%) 8.44 6.70 - 8.64 1.0046 times
Wed 31 December 2025 8.20 (-11.54%) 9.39 8.12 - 9.50 0.9719 times
Fri 28 November 2025 9.27 (-6.27%) 9.62 8.70 - 10.08 1.109 times

monthly chart Tt

DMA SMA EMA moving averages of Tt 514142

DMA (daily moving average) of Tt 514142

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.74
20 day DMA 6.61
35 day DMA 6.41
50 day DMA 6.45
100 day DMA 6.95
150 day DMA 7.67
200 day DMA 7.85

EMA (exponential moving average) of Tt 514142

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.786.78
12 day EMA6.696.76.68
20 day EMA6.626.626.6
35 day EMA6.576.576.56
50 day EMA6.516.56.49

SMA (simple moving average) of Tt 514142

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.776.79
12 day SMA6.746.756.72
20 day SMA6.616.596.55
35 day SMA6.416.46.39
50 day SMA6.456.466.46
100 day SMA6.956.976.99
150 day SMA7.677.687.69
200 day SMA7.857.867.87
Back to top | Use Dark Theme