Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0022 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.1223 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.4845 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.3324 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.4174 times | Mon 10 November 2025 | 23.40 (0%) | 23.00 | 22.23 - 23.40 | 1.2363 times | Mon 03 November 2025 | 23.40 (-0.21%) | 23.44 | 22.28 - 23.44 | 0.3868 times | Mon 27 October 2025 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.907 times | Mon 20 October 2025 | 23.45 (4.87%) | 23.47 | 22.36 - 23.47 | 0.0156 times | Mon 13 October 2025 | 22.36 (-4.97%) | 23.10 | 22.36 - 23.53 | 1.0955 times | Mon 06 October 2025 | 23.53 (0%) | 22.39 | 22.38 - 23.53 | 1.9405 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0022 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.1223 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.4845 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.3324 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.4174 times | Mon 10 November 2025 | 23.40 (0%) | 23.00 | 22.23 - 23.40 | 1.2363 times | Mon 03 November 2025 | 23.40 (-0.21%) | 23.44 | 22.28 - 23.44 | 0.3868 times | Mon 27 October 2025 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.907 times | Mon 20 October 2025 | 23.45 (4.87%) | 23.47 | 22.36 - 23.47 | 0.0156 times | Mon 13 October 2025 | 22.36 (-4.97%) | 23.10 | 22.36 - 23.53 | 1.0955 times | Mon 06 October 2025 | 23.53 (0%) | 22.39 | 22.38 - 23.53 | 1.9405 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 21.65 and 23.39
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.00 (-0.86%) | 23.78 | 22.04 - 23.78 | 0.1384 times | Mon 24 November 2025 | 23.20 (-1.07%) | 23.44 | 22.12 - 23.44 | 0.232 times | Mon 27 October 2025 | 23.45 (-0.34%) | 22.39 | 22.28 - 23.53 | 0.2631 times | Mon 29 September 2025 | 23.53 (-5.5%) | 24.85 | 23.52 - 24.94 | 0.21 times | Mon 25 August 2025 | 24.90 (-2.12%) | 25.40 | 22.80 - 25.40 | 0.1969 times | Mon 21 July 2025 | 25.44 (2.95%) | 24.71 | 22.55 - 28.49 | 2.3012 times | Mon 30 June 2025 | 24.71 (8.38%) | 23.80 | 21.77 - 26.50 | 0.7848 times | Fri 30 May 2025 | 22.80 (-3.27%) | 25.80 | 20.50 - 26.00 | 1.1724 times | Wed 30 April 2025 | 23.57 (-1.55%) | 22.75 | 21.68 - 26.47 | 2.1536 times | Fri 28 March 2025 | 23.94 (0.59%) | 22.00 | 20.00 - 27.45 | 2.5476 times | Fri 28 February 2025 | 23.80 (-4.61%) | 25.38 | 20.80 - 27.00 | 1.7289 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.03 | 23.29 |
| 12 day EMA | 23.31 | 23.37 | 23.52 |
| 20 day EMA | 23.62 | 23.68 | 23.8 |
| 35 day EMA | 23.91 | 23.96 | 24.05 |
| 50 day EMA | 24.19 | 24.24 | 24.31 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.01 | 23.19 |
| 12 day SMA | 23.15 | 23.29 | 23.48 |
| 20 day SMA | 23.78 | 23.91 | 24.01 |
| 35 day SMA | 24.27 | 24.34 | 24.41 |
| 50 day SMA | 24.43 | 24.44 | 24.45 |
| 100 day SMA | 24.21 | 24.22 | 24.22 |
| 150 day SMA | 24.49 | 24.51 | 24.54 |
| 200 day SMA | 24.87 | 24.88 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.