SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryavaSpin

Strong Daily Stock price targets for SuryavaSpin 514140 are 16.07 and 16.88

Daily Target 115.4
Daily Target 215.92
Daily Target 316.206666666667
Daily Target 416.73
Daily Target 517.02

Daily price and volume Suryava Spin

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (4.71%) 15.68 15.68 - 16.49 1.5063 times
Mon 13 July 2026 15.71 (-6.1%) 16.50 15.68 - 16.55 0.6171 times
Mon 29 June 2026 16.73 (0%) 16.73 16.73 - 16.73 0.0022 times
Mon 22 June 2026 16.73 (3.27%) 15.50 15.50 - 17.00 0.3924 times
Mon 15 June 2026 16.20 (0%) 16.20 16.20 - 16.20 0.0075 times
Mon 08 June 2026 16.20 (4.52%) 14.73 14.73 - 16.27 0.4999 times
Mon 01 June 2026 15.50 (3.33%) 14.30 14.25 - 15.75 0.3924 times
Mon 25 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.6698 times
Mon 11 May 2026 15.00 (-4.94%) 16.20 15.00 - 16.20 5.6166 times
Mon 04 May 2026 15.78 (-4.94%) 15.77 15.77 - 16.56 0.2957 times
Mon 27 April 2026 16.60 (-4.49%) 16.52 16.52 - 18.24 2.017 times

Daily chart SuryavaSpin

Weekly price and charts SuryavaSpin

Strong weekly Stock price targets for SuryavaSpin 514140 are 16.07 and 16.88

Weekly Target 115.4
Weekly Target 215.92
Weekly Target 316.206666666667
Weekly Target 416.73
Weekly Target 517.02

Weekly price and volumes for Suryava Spin

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (4.71%) 15.68 15.68 - 16.49 1.5063 times
Mon 13 July 2026 15.71 (-6.1%) 16.50 15.68 - 16.55 0.6171 times
Mon 29 June 2026 16.73 (0%) 16.73 16.73 - 16.73 0.0022 times
Mon 22 June 2026 16.73 (3.27%) 15.50 15.50 - 17.00 0.3924 times
Mon 15 June 2026 16.20 (0%) 16.20 16.20 - 16.20 0.0075 times
Mon 08 June 2026 16.20 (4.52%) 14.73 14.73 - 16.27 0.4999 times
Mon 01 June 2026 15.50 (3.33%) 14.30 14.25 - 15.75 0.3924 times
Mon 25 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.6698 times
Mon 11 May 2026 15.00 (-4.94%) 16.20 15.00 - 16.20 5.6166 times
Mon 04 May 2026 15.78 (-4.94%) 15.77 15.77 - 16.56 0.2957 times
Mon 27 April 2026 16.60 (-4.49%) 16.52 16.52 - 18.24 2.017 times

weekly chart SuryavaSpin

Monthly price and charts SuryavaSpin

Strong monthly Stock price targets for SuryavaSpin 514140 are 15.63 and 16.5

Monthly Target 115.36
Monthly Target 215.9
Monthly Target 316.226666666667
Monthly Target 416.77
Monthly Target 517.1

Monthly price and volumes Suryava Spin

Date Closing Open Range Volume
Mon 20 July 2026 16.45 (-1.67%) 16.50 15.68 - 16.55 0.6258 times
Mon 29 June 2026 16.73 (11.53%) 14.30 14.25 - 17.00 0.3815 times
Mon 25 May 2026 15.00 (-9.64%) 15.77 15.00 - 16.56 1.9399 times
Mon 27 April 2026 16.60 (-4.71%) 16.55 16.52 - 18.29 0.6844 times
Mon 30 March 2026 17.42 (-18.29%) 21.32 17.42 - 21.32 3.694 times
Mon 23 February 2026 21.32 (-5.24%) 21.38 20.32 - 21.38 0.3733 times
Mon 19 January 2026 22.50 (-4.05%) 22.28 21.71 - 23.45 0.3352 times
Mon 29 December 2025 23.45 (1.08%) 23.78 21.85 - 24.13 0.6432 times
Mon 24 November 2025 23.20 (-1.07%) 23.44 22.12 - 23.44 0.6198 times
Mon 27 October 2025 23.45 (-0.34%) 22.39 22.28 - 23.53 0.7028 times
Mon 29 September 2025 23.53 (-5.5%) 24.85 23.52 - 24.94 0.5612 times

monthly chart SuryavaSpin

DMA SMA EMA moving averages of Suryava Spin 514140

DMA (daily moving average) of Suryava Spin 514140

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.11
20 day DMA 17.49
35 day DMA 19.88
50 day DMA 21.29
100 day DMA 22.85
150 day DMA 23.31
200 day DMA 24.02

EMA (exponential moving average) of Suryava Spin 514140

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1816.42
12 day EMA16.716.7416.93
20 day EMA17.6417.7617.98
35 day EMA19.2519.4219.64
50 day EMA21.1321.3221.55

SMA (simple moving average) of Suryava Spin 514140

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3116.27
12 day SMA16.1116.2616.4
20 day SMA17.4917.818.15
35 day SMA19.8820.0820.31
50 day SMA21.2921.4621.68
100 day SMA22.8522.9222.99
150 day SMA23.3123.3723.43
200 day SMA24.0224.0724.13
Back to top | Use Dark Theme