login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryavaSpin

Strong Daily Stock price targets for SuryavaSpin 514140 are 15 and 15

Daily Target 1	15
Daily Target 2	15
Daily Target 3	15
Daily Target 4	15
Daily Target 5	15

Daily price and volume Suryava Spin

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.00 (0%)	15.00	15.00 - 15.00	0.3124 times
Mon 11 May 2026	15.00 (-4.94%)	16.20	15.00 - 16.20	2.6199 times
Mon 04 May 2026	15.78 (-4.94%)	15.77	15.77 - 16.56	0.1379 times
Mon 27 April 2026	16.60 (-4.49%)	16.52	16.52 - 18.24	0.9408 times
Mon 20 April 2026	17.38 (-4.98%)	17.38	17.38 - 17.38	0.1294 times
Mon 06 April 2026	18.29 (4.99%)	16.55	16.55 - 18.29	0.013 times
Mon 30 March 2026	17.42 (-4.96%)	17.45	17.42 - 17.45	0.0461 times
Mon 16 March 2026	18.33 (-4.78%)	18.29	18.29 - 19.25	5.6444 times
Mon 09 March 2026	19.25 (-4.99%)	19.25	19.25 - 19.25	0.1424 times
Mon 02 March 2026	20.26 (-4.97%)	21.32	20.26 - 21.32	0.0135 times
Mon 23 February 2026	21.32 (4.92%)	20.32	20.32 - 21.32	0.1861 times

Daily chart SuryavaSpin

Weekly price and charts SuryavaSpin

Strong weekly Stock price targets for SuryavaSpin 514140 are 15 and 15

Weekly Target 1	15
Weekly Target 2	15
Weekly Target 3	15
Weekly Target 4	15
Weekly Target 5	15

Weekly price and volumes for Suryava Spin

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.00 (0%)	15.00	15.00 - 15.00	0.3124 times
Mon 11 May 2026	15.00 (-4.94%)	16.20	15.00 - 16.20	2.6199 times
Mon 04 May 2026	15.78 (-4.94%)	15.77	15.77 - 16.56	0.1379 times
Mon 27 April 2026	16.60 (-4.49%)	16.52	16.52 - 18.24	0.9408 times
Mon 20 April 2026	17.38 (-4.98%)	17.38	17.38 - 17.38	0.1294 times
Mon 06 April 2026	18.29 (4.99%)	16.55	16.55 - 18.29	0.013 times
Mon 30 March 2026	17.42 (-4.96%)	17.45	17.42 - 17.45	0.0461 times
Mon 16 March 2026	18.33 (-4.78%)	18.29	18.29 - 19.25	5.6444 times
Mon 09 March 2026	19.25 (-4.99%)	19.25	19.25 - 19.25	0.1424 times
Mon 02 March 2026	20.26 (-4.97%)	21.32	20.26 - 21.32	0.0135 times
Mon 23 February 2026	21.32 (4.92%)	20.32	20.32 - 21.32	0.1861 times

weekly chart SuryavaSpin

Monthly price and charts SuryavaSpin

Strong monthly Stock price targets for SuryavaSpin 514140 are 14.22 and 15.78

Monthly Target 1	13.96
Monthly Target 2	14.48
Monthly Target 3	15.52
Monthly Target 4	16.04
Monthly Target 5	17.08

Monthly price and volumes Suryava Spin

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.00 (-9.64%)	15.77	15.00 - 16.56	1.9245 times
Mon 27 April 2026	16.60 (-4.71%)	16.55	16.52 - 18.29	0.679 times
Mon 30 March 2026	17.42 (-18.29%)	21.32	17.42 - 21.32	3.6648 times
Mon 23 February 2026	21.32 (-5.24%)	21.38	20.32 - 21.38	0.3703 times
Mon 19 January 2026	22.50 (-4.05%)	22.28	21.71 - 23.45	0.3326 times
Mon 29 December 2025	23.45 (1.08%)	23.78	21.85 - 24.13	0.6381 times
Mon 24 November 2025	23.20 (-1.07%)	23.44	22.12 - 23.44	0.6149 times
Mon 27 October 2025	23.45 (-0.34%)	22.39	22.28 - 23.53	0.6972 times
Mon 29 September 2025	23.53 (-5.5%)	24.85	23.52 - 24.94	0.5567 times
Mon 25 August 2025	24.90 (-2.12%)	25.40	22.80 - 25.40	0.5218 times
Mon 21 July 2025	25.44 (2.95%)	24.71	22.55 - 28.49	6.0991 times

monthly chart SuryavaSpin

Indicator Analysis of SuryavaSpin

Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryava Spin 514140

DMA (daily moving average) of Suryava Spin 514140

DMA period	DMA value
5 day DMA	15.95
12 day DMA	17.91
20 day DMA	19.85
35 day DMA	21.53
50 day DMA	22.54
100 day DMA	23.38
150 day DMA	23.75
200 day DMA	24.37

EMA (exponential moving average) of Suryava Spin 514140

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.93	16.39	17.08
12 day EMA	17.67	18.15	18.72
20 day EMA	19.04	19.47	19.94
35 day EMA	20.69	21.03	21.38
50 day EMA	22.07	22.36	22.66

SMA (simple moving average) of Suryava Spin 514140

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.95	16.61	17.09
12 day SMA	17.91	18.44	19.07
20 day SMA	19.85	20.29	20.7
35 day SMA	21.53	21.79	22.05
50 day SMA	22.54	22.73	22.93
100 day SMA	23.38	23.48	23.58
150 day SMA	23.75	23.82	23.88
200 day SMA	24.37	24.42	24.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme