Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 22.58 and 24.21
| Daily Target 1 | 22.14 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.4 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (-3.08%) | 24.53 | 22.90 - 24.53 | 0.1903 times | Thu 25 April 2024 | 24.65 (6.94%) | 22.95 | 22.10 - 24.65 | 2.2169 times | Wed 24 April 2024 | 23.05 (-0.22%) | 23.10 | 23.00 - 23.10 | 4.126 times | Tue 23 April 2024 | 23.10 (-1.03%) | 22.10 | 22.10 - 23.10 | 1.0297 times | Mon 22 April 2024 | 23.34 (2.41%) | 21.60 | 21.12 - 23.38 | 0.1311 times | Fri 19 April 2024 | 22.79 (2.66%) | 23.44 | 21.00 - 23.44 | 0.1247 times | Thu 18 April 2024 | 22.20 (-3.31%) | 24.70 | 21.40 - 24.70 | 0.1275 times | Tue 16 April 2024 | 22.96 (7.54%) | 21.85 | 21.85 - 23.30 | 0.1229 times | Mon 15 April 2024 | 21.35 (-9.07%) | 23.42 | 21.14 - 23.42 | 0.782 times | Fri 12 April 2024 | 23.48 (2.22%) | 23.00 | 22.50 - 23.48 | 1.1489 times | Wed 10 April 2024 | 22.97 (2.64%) | 22.99 | 21.53 - 23.45 | 1.1134 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 22.51 and 26.04
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (4.83%) | 21.60 | 21.12 - 24.65 | 1.1242 times | Fri 19 April 2024 | 22.79 (-2.94%) | 23.42 | 21.00 - 24.70 | 0.1691 times | Fri 12 April 2024 | 23.48 (-2.17%) | 24.85 | 21.01 - 24.85 | 2.112 times | Fri 05 April 2024 | 24.00 (3.63%) | 22.02 | 21.68 - 24.08 | 0.6313 times | Thu 28 March 2024 | 23.16 (-1.95%) | 23.50 | 22.22 - 24.48 | 0.6687 times | Fri 22 March 2024 | 23.62 (-3.39%) | 23.50 | 22.07 - 24.77 | 1.1867 times | Fri 15 March 2024 | 24.45 (-1.05%) | 23.50 | 22.40 - 25.77 | 0.6809 times | Thu 07 March 2024 | 24.71 (-0.92%) | 24.40 | 23.16 - 25.85 | 0.6873 times | Fri 01 March 2024 | 24.94 (-5.21%) | 27.45 | 23.53 - 27.45 | 0.7851 times | Fri 23 February 2024 | 26.31 (5.75%) | 25.99 | 24.18 - 26.97 | 1.9546 times | Fri 16 February 2024 | 24.88 (-4.27%) | 26.75 | 24.00 - 26.99 | 1.8194 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 22.45 and 26.3
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (3.15%) | 22.02 | 21.00 - 24.85 | 0.4527 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.371 times | Thu 29 February 2024 | 24.90 (-15.74%) | 29.00 | 23.53 - 29.54 | 0.8018 times | Wed 31 January 2024 | 29.55 (14.53%) | 27.00 | 24.52 - 37.90 | 2.6957 times | Fri 29 December 2023 | 25.80 (8.45%) | 23.96 | 23.07 - 26.99 | 1.2518 times | Thu 30 November 2023 | 23.79 (3.39%) | 23.25 | 21.49 - 26.46 | 0.5411 times | Tue 31 October 2023 | 23.01 (-7.37%) | 25.24 | 19.40 - 25.80 | 0.6333 times | Fri 29 September 2023 | 24.84 (0.12%) | 26.40 | 22.20 - 27.50 | 0.6636 times | Thu 31 August 2023 | 24.81 (16.81%) | 21.24 | 19.75 - 31.24 | 1.995 times | Mon 31 July 2023 | 21.24 (-7.53%) | 22.99 | 20.05 - 22.99 | 0.5939 times | Fri 30 June 2023 | 22.97 (-0.04%) | 23.48 | 21.82 - 25.70 | 1.0772 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.47 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.53 | 22.97 |
| 12 day EMA | 23.33 | 23.23 | 22.97 |
| 20 day EMA | 23.35 | 23.29 | 23.15 |
| 35 day EMA | 23.76 | 23.75 | 23.7 |
| 50 day EMA | 24.28 | 24.3 | 24.29 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.39 | 22.9 |
| 12 day SMA | 23.01 | 22.92 | 22.87 |
| 20 day SMA | 23.13 | 23.11 | 23.06 |
| 35 day SMA | 23.5 | 23.53 | 23.54 |
| 50 day SMA | 24.07 | 24.11 | 24.15 |
| 100 day SMA | 25.47 | 25.47 | 25.46 |
| 150 day SMA | 24.89 | 24.91 | 24.91 |
| 200 day SMA | 24.3 | 24.29 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.