Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 21.38 and 21.38
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.38 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.9816 times | Mon 19 January 2026 | 22.50 (-1.53%) | 21.71 | 21.71 - 22.50 | 1.3831 times | Mon 12 January 2026 | 22.85 (-2.56%) | 22.28 | 22.28 - 22.85 | 0.1591 times | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.0477 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 2.0661 times | Mon 22 December 2025 | 22.99 (-0.04%) | 21.85 | 21.85 - 22.99 | 0.0465 times | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0024 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.2289 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.6255 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.459 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.552 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 21.38 and 21.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.9816 times | Mon 19 January 2026 | 22.50 (-1.53%) | 21.71 | 21.71 - 22.50 | 1.3831 times | Mon 12 January 2026 | 22.85 (-2.56%) | 22.28 | 22.28 - 22.85 | 0.1591 times | Mon 05 January 2026 | 23.45 (0%) | 22.28 | 22.28 - 23.45 | 1.0477 times | Mon 29 December 2025 | 23.45 (2%) | 22.00 | 21.85 - 24.13 | 2.0661 times | Mon 22 December 2025 | 22.99 (-0.04%) | 21.85 | 21.85 - 22.99 | 0.0465 times | Mon 15 December 2025 | 23.00 (2.13%) | 23.00 | 23.00 - 23.00 | 0.0024 times | Mon 08 December 2025 | 22.52 (-4.98%) | 22.52 | 22.52 - 23.23 | 1.2289 times | Mon 01 December 2025 | 23.70 (2.16%) | 23.78 | 22.04 - 23.78 | 1.6255 times | Mon 24 November 2025 | 23.20 (4.36%) | 22.78 | 22.12 - 23.30 | 1.459 times | Mon 17 November 2025 | 22.23 (-5%) | 23.25 | 22.23 - 23.25 | 1.552 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 21.38 and 21.38
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.38 (-4.98%) | 21.38 | 21.38 - 21.38 | 0.0853 times | Mon 19 January 2026 | 22.50 (-4.05%) | 22.28 | 21.71 - 23.45 | 0.2251 times | Mon 29 December 2025 | 23.45 (1.08%) | 23.78 | 21.85 - 24.13 | 0.4319 times | Mon 24 November 2025 | 23.20 (-1.07%) | 23.44 | 22.12 - 23.44 | 0.4162 times | Mon 27 October 2025 | 23.45 (-0.34%) | 22.39 | 22.28 - 23.53 | 0.4719 times | Mon 29 September 2025 | 23.53 (-5.5%) | 24.85 | 23.52 - 24.94 | 0.3768 times | Mon 25 August 2025 | 24.90 (-2.12%) | 25.40 | 22.80 - 25.40 | 0.3532 times | Mon 21 July 2025 | 25.44 (2.95%) | 24.71 | 22.55 - 28.49 | 4.1283 times | Mon 30 June 2025 | 24.71 (8.38%) | 23.80 | 21.77 - 26.50 | 1.4079 times | Fri 30 May 2025 | 22.80 (-3.27%) | 25.80 | 20.50 - 26.00 | 2.1033 times | Wed 30 April 2025 | 23.57 (-1.55%) | 22.75 | 21.68 - 26.47 | 3.8636 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.91 | 23.12 |
| 12 day EMA | 22.86 | 23.13 | 23.24 |
| 20 day EMA | 23.2 | 23.39 | 23.48 |
| 35 day EMA | 23.61 | 23.74 | 23.81 |
| 50 day EMA | 24.09 | 24.2 | 24.27 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 23.05 | 23.15 |
| 12 day SMA | 22.89 | 23.06 | 23.14 |
| 20 day SMA | 23.2 | 23.37 | 23.49 |
| 35 day SMA | 23.95 | 24.05 | 24.13 |
| 50 day SMA | 24.2 | 24.26 | 24.32 |
| 100 day SMA | 24.14 | 24.17 | 24.18 |
| 150 day SMA | 24.37 | 24.4 | 24.41 |
| 200 day SMA | 24.81 | 24.83 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.