login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryavaSpin

Strong Daily Stock price targets for SuryavaSpin 514140 are 18.94 and 18.94

Daily Target 1	18.94
Daily Target 2	18.94
Daily Target 3	18.94
Daily Target 4	18.94
Daily Target 5	18.94

Daily price and volume Suryava Spin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.94 (4.99%)	18.94	18.94 - 18.94	0.0009 times
Mon 28 September 2026	18.04 (4.94%)	17.00	17.00 - 18.04	0.2276 times
Mon 07 September 2026	17.19 (-0.06%)	16.34	16.34 - 17.20	0.1102 times
Mon 24 August 2026	17.20 (4.43%)	16.47	15.65 - 17.29	5.7022 times
Mon 17 August 2026	16.47 (0%)	16.00	16.00 - 16.47	0.0349 times
Mon 10 August 2026	16.47 (-4.63%)	17.25	16.41 - 17.25	1.3659 times
Mon 03 August 2026	17.27 (4.98%)	16.45	16.45 - 17.27	0.7435 times
Mon 20 July 2026	16.45 (4.71%)	15.68	15.68 - 16.49	1.286 times
Mon 13 July 2026	15.71 (-6.1%)	16.50	15.68 - 16.55	0.5269 times
Mon 29 June 2026	16.73 (0%)	16.73	16.73 - 16.73	0.0018 times
Mon 22 June 2026	16.73 (3.27%)	15.50	15.50 - 17.00	0.335 times

Daily chart SuryavaSpin

Weekly price and charts SuryavaSpin

Strong weekly Stock price targets for SuryavaSpin 514140 are 18.94 and 18.94

Weekly Target 1	18.94
Weekly Target 2	18.94
Weekly Target 3	18.94
Weekly Target 4	18.94
Weekly Target 5	18.94

Weekly price and volumes for Suryava Spin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.94 (4.99%)	18.94	18.94 - 18.94	0.0009 times
Mon 28 September 2026	18.04 (4.94%)	17.00	17.00 - 18.04	0.2276 times
Mon 07 September 2026	17.19 (-0.06%)	16.34	16.34 - 17.20	0.1102 times
Mon 24 August 2026	17.20 (4.43%)	16.47	15.65 - 17.29	5.7022 times
Mon 17 August 2026	16.47 (0%)	16.00	16.00 - 16.47	0.0349 times
Mon 10 August 2026	16.47 (-4.63%)	17.25	16.41 - 17.25	1.3659 times
Mon 03 August 2026	17.27 (4.98%)	16.45	16.45 - 17.27	0.7435 times
Mon 20 July 2026	16.45 (4.71%)	15.68	15.68 - 16.49	1.286 times
Mon 13 July 2026	15.71 (-6.1%)	16.50	15.68 - 16.55	0.5269 times
Mon 29 June 2026	16.73 (0%)	16.73	16.73 - 16.73	0.0018 times
Mon 22 June 2026	16.73 (3.27%)	15.50	15.50 - 17.00	0.335 times

weekly chart SuryavaSpin

Monthly price and charts SuryavaSpin

Strong monthly Stock price targets for SuryavaSpin 514140 are 18.94 and 18.94

Monthly Target 1	18.94
Monthly Target 2	18.94
Monthly Target 3	18.94
Monthly Target 4	18.94
Monthly Target 5	18.94

Monthly price and volumes Suryava Spin

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.94 (4.99%)	18.94	18.94 - 18.94	0.0003 times
Mon 28 September 2026	18.04 (4.88%)	16.34	16.34 - 18.04	0.1074 times
Mon 24 August 2026	17.20 (4.56%)	16.45	15.65 - 17.29	2.4942 times
Mon 20 July 2026	16.45 (-1.67%)	16.50	15.68 - 16.55	0.5763 times
Mon 29 June 2026	16.73 (11.53%)	14.30	14.25 - 17.00	0.3513 times
Mon 25 May 2026	15.00 (-9.64%)	15.77	15.00 - 16.56	1.7863 times
Mon 27 April 2026	16.60 (-4.71%)	16.55	16.52 - 18.29	0.6303 times
Mon 30 March 2026	17.42 (-18.29%)	21.32	17.42 - 21.32	3.4016 times
Mon 23 February 2026	21.32 (-5.24%)	21.38	20.32 - 21.38	0.3437 times
Mon 19 January 2026	22.50 (-4.05%)	22.28	21.71 - 23.45	0.3087 times
Mon 29 December 2025	23.45 (1.08%)	23.78	21.85 - 24.13	0.5923 times

monthly chart SuryavaSpin

Indicator Analysis of SuryavaSpin

Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryava Spin 514140

DMA (daily moving average) of Suryava Spin 514140

DMA period	DMA value
5 day DMA	17.57
12 day DMA	16.95
20 day DMA	16.66
35 day DMA	18.74
50 day DMA	20.25
100 day DMA	22.41
150 day DMA	22.95
200 day DMA	23.69

EMA (exponential moving average) of Suryava Spin 514140

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.83	17.28	16.9
12 day EMA	17.32	17.02	16.84
20 day EMA	17.56	17.42	17.36
35 day EMA	18.78	18.77	18.81
50 day EMA	20.37	20.43	20.53

SMA (simple moving average) of Suryava Spin 514140

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.57	17.07	16.92
12 day SMA	16.95	16.72	16.51
20 day SMA	16.66	16.58	16.6
35 day SMA	18.74	18.86	18.98
50 day SMA	20.25	20.36	20.51
100 day SMA	22.41	22.47	22.54
150 day SMA	22.95	22.98	23.03
200 day SMA	23.69	23.72	23.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme