Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 411.15 and 415.15
| Daily Target 1 | 408.43 |
| Daily Target 2 | 409.87 |
| Daily Target 3 | 412.43333333333 |
| Daily Target 4 | 413.87 |
| Daily Target 5 | 416.43 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.30 (0.17%) | 411.00 | 411.00 - 415.00 | 0.8298 times | Tue 23 April 2024 | 410.60 (-0.38%) | 417.45 | 409.70 - 417.45 | 0.8978 times | Mon 22 April 2024 | 412.15 (1.19%) | 410.00 | 408.00 - 424.40 | 0.3251 times | Fri 19 April 2024 | 407.30 (-0.91%) | 400.00 | 398.00 - 414.45 | 0.9104 times | Thu 18 April 2024 | 411.05 (-1.24%) | 425.00 | 410.50 - 425.90 | 0.9785 times | Tue 16 April 2024 | 416.20 (2.17%) | 405.00 | 405.00 - 425.00 | 0.6653 times | Mon 15 April 2024 | 407.35 (-3.76%) | 410.75 | 401.30 - 418.95 | 1.1492 times | Fri 12 April 2024 | 423.25 (-3.16%) | 423.50 | 420.20 - 440.00 | 0.855 times | Wed 10 April 2024 | 437.05 (-0.46%) | 432.55 | 423.10 - 455.00 | 1.1404 times | Tue 09 April 2024 | 439.05 (3.12%) | 422.10 | 418.00 - 445.00 | 2.2486 times | Mon 08 April 2024 | 425.75 (-4.34%) | 445.25 | 418.00 - 458.00 | 5.9791 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 409.65 and 426.05
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 404.73 |
| Weekly Target 3 | 414.56666666667 |
| Weekly Target 4 | 421.13 |
| Weekly Target 5 | 430.97 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.30 (0.98%) | 410.00 | 408.00 - 424.40 | 0.1343 times | Fri 19 April 2024 | 407.30 (-3.77%) | 410.75 | 398.00 - 425.90 | 0.2422 times | Fri 12 April 2024 | 423.25 (-4.9%) | 445.25 | 418.00 - 458.00 | 0.6686 times | Fri 05 April 2024 | 445.05 (25.3%) | 361.00 | 361.00 - 468.00 | 1.0084 times | Thu 28 March 2024 | 355.20 (-2.11%) | 360.00 | 348.60 - 367.90 | 1.9771 times | Fri 22 March 2024 | 362.85 (-4%) | 376.00 | 349.95 - 380.60 | 1.3348 times | Fri 15 March 2024 | 377.95 (-7.32%) | 406.90 | 356.70 - 407.50 | 1.438 times | Thu 07 March 2024 | 407.80 (-0.44%) | 409.60 | 392.00 - 416.80 | 0.8497 times | Sat 02 March 2024 | 409.60 (-3.93%) | 437.90 | 406.00 - 437.90 | 0.8596 times | Fri 23 February 2024 | 426.35 (-1.2%) | 431.00 | 406.10 - 448.00 | 1.4872 times | Fri 16 February 2024 | 431.55 (-1.8%) | 432.00 | 415.05 - 460.00 | 0.7881 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 386.15 and 493.15
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 358.87 |
| Monthly Target 3 | 413.43333333333 |
| Monthly Target 4 | 465.87 |
| Monthly Target 5 | 520.43 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 411.30 (15.79%) | 361.00 | 361.00 - 468.00 | 0.4286 times | Thu 28 March 2024 | 355.20 (-13.26%) | 406.50 | 348.60 - 428.90 | 1.214 times | Thu 29 February 2024 | 409.50 (-13.79%) | 480.00 | 406.00 - 504.90 | 1.1227 times | Wed 31 January 2024 | 475.00 (10.02%) | 440.35 | 440.00 - 510.00 | 0.8469 times | Fri 29 December 2023 | 431.75 (-10.64%) | 473.50 | 406.00 - 473.50 | 0.5591 times | Thu 30 November 2023 | 483.15 (3.06%) | 480.00 | 383.00 - 497.85 | 0.9678 times | Tue 31 October 2023 | 468.80 (-11.95%) | 542.15 | 440.05 - 554.00 | 0.5237 times | Fri 29 September 2023 | 532.40 (2.36%) | 494.15 | 494.15 - 592.80 | 0.8586 times | Thu 31 August 2023 | 520.15 (-46.39%) | 950.90 | 520.15 - 950.90 | 2.4073 times | Mon 31 July 2023 | 970.30 (-5.06%) | 980.00 | 832.50 - 1117.60 | 1.0712 times | Fri 30 June 2023 | 1022.00 (-24.74%) | 1295.50 | 1022.00 - 1479.40 | 3.6302 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 410.48 |
| 12 day DMA | 420.51 |
| 20 day DMA | 404.83 |
| 35 day DMA | 398.07 |
| 50 day DMA | 405.77 |
| 100 day DMA | 429.27 |
| 150 day DMA | 447.99 |
| 200 day DMA | 540.56 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.88 | 412.17 | 412.96 |
| 12 day EMA | 411.71 | 411.78 | 411.99 |
| 20 day EMA | 409.07 | 408.84 | 408.65 |
| 35 day EMA | 411.34 | 411.34 | 411.38 |
| 50 day EMA | 411.71 | 411.73 | 411.78 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.48 | 411.46 | 410.81 |
| 12 day SMA | 420.51 | 420.57 | 420.43 |
| 20 day SMA | 404.83 | 402.75 | 400.86 |
| 35 day SMA | 398.07 | 398.02 | 398.03 |
| 50 day SMA | 405.77 | 406.38 | 407.98 |
| 100 day SMA | 429.27 | 429.85 | 430.21 |
| 150 day SMA | 447.99 | 448.64 | 449.4 |
| 200 day SMA | 540.56 | 544.66 | 548.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.