Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 348 and 366
| Daily Target 1 | 345 |
| Daily Target 2 | 351 |
| Daily Target 3 | 363 |
| Daily Target 4 | 369 |
| Daily Target 5 | 381 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (-1.87%) | 375.00 | 357.00 - 375.00 | 0.5948 times | Thu 21 May 2026 | 363.80 (1.55%) | 404.00 | 356.00 - 404.00 | 0.4412 times | Wed 20 May 2026 | 358.25 (1.8%) | 338.00 | 338.00 - 366.00 | 1.0163 times | Tue 19 May 2026 | 351.90 (2.06%) | 359.00 | 333.25 - 359.00 | 4.1699 times | Mon 18 May 2026 | 344.80 (1.26%) | 359.50 | 332.00 - 359.50 | 0.2288 times | Fri 15 May 2026 | 340.50 (-1.36%) | 369.80 | 335.05 - 369.80 | 0.8954 times | Thu 14 May 2026 | 345.20 (-1.39%) | 367.90 | 343.10 - 380.00 | 0.6275 times | Wed 13 May 2026 | 350.05 (-2.12%) | 374.80 | 350.05 - 374.80 | 0.4869 times | Tue 12 May 2026 | 357.65 (-5.35%) | 356.20 | 356.00 - 360.00 | 1.5359 times | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.0033 times | Fri 08 May 2026 | 367.70 (-1.42%) | 385.00 | 360.05 - 385.00 | 1.451 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 308.5 and 380.5
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.4498 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.2474 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.4981 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.1353 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 1.2638 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.4008 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.905 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.9585 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 3.147 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 1.9943 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.8391 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 343.65 and 417.35
| Monthly Target 1 | 290.07 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 397.23 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (3.39%) | 330.30 | 330.30 - 404.00 | 0.1943 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4837 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.425 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5532 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8117 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8747 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7264 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9854 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8791 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 1.0664 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.333 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 355.15 |
| 12 day DMA | 357.31 |
| 20 day DMA | 358.15 |
| 35 day DMA | 346.91 |
| 50 day DMA | 337.41 |
| 100 day DMA | 333.97 |
| 150 day DMA | 332.25 |
| 200 day DMA | 331.05 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.54 | 356.31 | 352.56 |
| 12 day EMA | 355.71 | 355.48 | 353.97 |
| 20 day EMA | 353.82 | 353.49 | 352.4 |
| 35 day EMA | 346.56 | 345.95 | 344.9 |
| 50 day EMA | 338.01 | 337.24 | 336.16 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.15 | 351.85 | 348.13 |
| 12 day SMA | 357.31 | 358.48 | 358.33 |
| 20 day SMA | 358.15 | 358.9 | 358.54 |
| 35 day SMA | 346.91 | 345.45 | 343.8 |
| 50 day SMA | 337.41 | 336.52 | 335.51 |
| 100 day SMA | 333.97 | 333.63 | 333.29 |
| 150 day SMA | 332.25 | 332.12 | 331.94 |
| 200 day SMA | 331.05 | 330.98 | 330.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.