Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 444.98 and 445.98
| Daily Target 1 | 444.65 |
| Daily Target 2 | 445.3 |
| Daily Target 3 | 445.65 |
| Daily Target 4 | 446.3 |
| Daily Target 5 | 446.65 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.297 times | Fri 10 July 2026 | 447.35 (-2.54%) | 457.00 | 442.85 - 465.00 | 2.1271 times | Thu 09 July 2026 | 459.00 (-1.08%) | 474.00 | 441.75 - 476.75 | 2.7348 times | Wed 08 July 2026 | 464.00 (2.88%) | 449.95 | 434.00 - 464.00 | 0.1312 times | Tue 07 July 2026 | 451.00 (4.34%) | 484.85 | 444.00 - 484.85 | 1.3467 times | Thu 02 July 2026 | 432.25 (-2.97%) | 432.25 | 432.25 - 432.25 | 0.0138 times | Wed 01 July 2026 | 445.50 (0.11%) | 470.00 | 445.50 - 486.95 | 1.6506 times | Thu 25 June 2026 | 445.00 (-2.73%) | 466.95 | 445.00 - 466.95 | 0.0622 times | Wed 24 June 2026 | 457.50 (3.32%) | 464.95 | 451.30 - 465.00 | 1.4572 times | Tue 23 June 2026 | 442.80 (-3.74%) | 460.10 | 442.50 - 460.10 | 0.1796 times | Fri 19 June 2026 | 460.00 (1.86%) | 519.00 | 455.00 - 519.00 | 4.7169 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 444.98 and 445.98
| Weekly Target 1 | 444.65 |
| Weekly Target 2 | 445.3 |
| Weekly Target 3 | 445.65 |
| Weekly Target 4 | 446.3 |
| Weekly Target 5 | 446.65 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (-0.31%) | 446.00 | 445.00 - 446.00 | 0.007 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.1484 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.039 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0398 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.2058 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.3957 times | Fri 05 June 2026 | 474.75 (3.51%) | 489.85 | 445.55 - 519.00 | 1.1164 times | Fri 29 May 2026 | 458.65 (28.47%) | 375.00 | 361.00 - 496.00 | 7.5535 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.3191 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.1755 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.3533 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 411.75 and 466.45
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 423.15 |
| Monthly Target 3 | 455.05 |
| Monthly Target 4 | 477.85 |
| Monthly Target 5 | 509.75 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 445.95 (0.21%) | 470.00 | 432.25 - 486.95 | 0.0435 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3936 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.8814 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4727 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.3926 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.4952 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7933 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8548 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7099 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.963 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8591 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 453.46 |
| 12 day DMA | 450.16 |
| 20 day DMA | 444.8 |
| 35 day DMA | 430.01 |
| 50 day DMA | 409.38 |
| 100 day DMA | 370.4 |
| 150 day DMA | 354.31 |
| 200 day DMA | 348.28 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.86 | 451.82 | 454.05 |
| 12 day EMA | 448.38 | 448.82 | 449.09 |
| 20 day EMA | 443.18 | 442.89 | 442.42 |
| 35 day EMA | 425.38 | 424.17 | 422.81 |
| 50 day EMA | 408.5 | 406.97 | 405.32 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.46 | 450.72 | 450.35 |
| 12 day SMA | 450.16 | 449.74 | 449.54 |
| 20 day SMA | 444.8 | 446.24 | 447.41 |
| 35 day SMA | 430.01 | 427.13 | 424.35 |
| 50 day SMA | 409.38 | 407.59 | 405.47 |
| 100 day SMA | 370.4 | 369.31 | 367.95 |
| 150 day SMA | 354.31 | 353.67 | 353.05 |
| 200 day SMA | 348.28 | 347.7 | 347.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.