Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 339.3 and 364.25
| Daily Target 1 | 319.58 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 344.53333333333 |
| Daily Target 4 | 359.02 |
| Daily Target 5 | 369.48 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (-0.33%) | 330.05 | 330.05 - 355.00 | 1.0774 times | Tue 10 February 2026 | 349.70 (-0.55%) | 353.00 | 333.00 - 353.00 | 1.7874 times | Mon 09 February 2026 | 351.65 (2.19%) | 348.00 | 338.00 - 352.00 | 1.447 times | Fri 06 February 2026 | 344.10 (0.81%) | 341.20 | 341.20 - 348.75 | 1.2512 times | Thu 05 February 2026 | 341.35 (2.23%) | 339.00 | 328.60 - 342.90 | 1.1094 times | Wed 04 February 2026 | 333.90 (-1.17%) | 348.00 | 327.10 - 348.00 | 0.0641 times | Tue 03 February 2026 | 337.85 (8.81%) | 348.70 | 320.25 - 348.70 | 2.4525 times | Mon 02 February 2026 | 310.50 (-1.77%) | 322.00 | 307.60 - 331.00 | 0.22 times | Sun 01 February 2026 | 316.10 (-0.6%) | 302.50 | 302.50 - 327.00 | 0.3076 times | Fri 30 January 2026 | 318.00 (1.56%) | 338.70 | 306.15 - 338.70 | 0.2834 times | Thu 29 January 2026 | 313.10 (-4.1%) | 350.00 | 312.40 - 350.00 | 0.4116 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 339.3 and 364.25
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 344.53333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 369.48 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (1.29%) | 348.00 | 330.05 - 355.00 | 1.1004 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 1.3794 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.9474 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 1.7109 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.3228 times | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.5667 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.7101 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.0068 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.6373 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.6183 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.7547 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 325.53 and 378.03
| Monthly Target 1 | 282.85 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 335.35 |
| Monthly Target 4 | 368.2 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 348.55 (9.61%) | 302.50 | 302.50 - 355.00 | 0.4258 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6839 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.737 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.612 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8303 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7407 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8985 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1232 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6437 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.3048 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 1.0011 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 347.07 |
| 12 day DMA | 332.61 |
| 20 day DMA | 322.75 |
| 35 day DMA | 324.59 |
| 50 day DMA | 323.89 |
| 100 day DMA | 327.63 |
| 150 day DMA | 329.68 |
| 200 day DMA | 327.51 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.32 | 343.7 | 340.7 |
| 12 day EMA | 335.58 | 333.22 | 330.22 |
| 20 day EMA | 330.26 | 328.34 | 326.09 |
| 35 day EMA | 326.74 | 325.46 | 324.03 |
| 50 day EMA | 326.61 | 325.71 | 324.73 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.07 | 344.14 | 341.77 |
| 12 day SMA | 332.61 | 327.91 | 324.05 |
| 20 day SMA | 322.75 | 321.18 | 319.74 |
| 35 day SMA | 324.59 | 323.86 | 323.3 |
| 50 day SMA | 323.89 | 323.64 | 323.24 |
| 100 day SMA | 327.63 | 327.32 | 327.02 |
| 150 day SMA | 329.68 | 329.66 | 329.59 |
| 200 day SMA | 327.51 | 327.25 | 327.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.