Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 299.15 and 326.9
| Daily Target 1 | 278.35 |
| Daily Target 2 | 292.2 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 319.95 |
| Daily Target 5 | 333.85 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 306.05 (0%) | 303.00 | 292.25 - 320.00 | 1.6194 times | Wed 25 March 2026 | 306.05 (-2.17%) | 312.90 | 303.05 - 314.35 | 1.1764 times | Tue 24 March 2026 | 312.85 (4.01%) | 303.05 | 303.05 - 317.40 | 1.2811 times | Mon 23 March 2026 | 300.80 (-5.14%) | 316.95 | 292.45 - 316.95 | 1.7784 times | Fri 20 March 2026 | 317.10 (0.65%) | 326.45 | 315.80 - 326.60 | 0.1946 times | Thu 19 March 2026 | 315.05 (-5.53%) | 323.10 | 312.00 - 323.10 | 0.2353 times | Wed 18 March 2026 | 333.50 (5.37%) | 322.00 | 314.00 - 334.70 | 1.1904 times | Tue 17 March 2026 | 316.50 (1.92%) | 315.05 | 311.10 - 318.00 | 1.3888 times | Mon 16 March 2026 | 310.55 (-2.66%) | 313.00 | 305.05 - 317.60 | 0.7016 times | Fri 13 March 2026 | 319.05 (-1.38%) | 315.05 | 315.00 - 327.85 | 0.4341 times | Thu 12 March 2026 | 323.50 (0.05%) | 323.35 | 323.35 - 325.00 | 0.0157 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 285.28 and 313.03
| Weekly Target 1 | 278.35 |
| Weekly Target 2 | 292.2 |
| Weekly Target 3 | 306.1 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 333.85 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 1.1605 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 0.7354 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.3094 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 0.7737 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 0.9989 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 2.4986 times | Fri 13 February 2026 | 371.90 (8.08%) | 348.00 | 330.05 - 391.95 | 1.6568 times | Fri 06 February 2026 | 344.10 (8.21%) | 302.50 | 302.50 - 348.75 | 0.6377 times | Fri 30 January 2026 | 318.00 (4.79%) | 303.45 | 285.10 - 350.00 | 0.438 times | Fri 23 January 2026 | 303.45 (-3.7%) | 312.00 | 280.00 - 324.00 | 0.791 times | Fri 16 January 2026 | 315.10 (-3.87%) | 334.00 | 313.20 - 334.00 | 0.1492 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 270.78 and 327.53
| Monthly Target 1 | 259.02 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 315.76666666667 |
| Monthly Target 4 | 339.28 |
| Monthly Target 5 | 372.52 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 306.05 (-6.15%) | 320.00 | 292.25 - 349.00 | 1.0511 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.0435 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.6497 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7001 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5814 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7887 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7036 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8535 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.0669 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.5614 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.1894 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 308.57 |
| 12 day DMA | 315.36 |
| 20 day DMA | 317.11 |
| 35 day DMA | 332.28 |
| 50 day DMA | 326.99 |
| 100 day DMA | 328.02 |
| 150 day DMA | 326.9 |
| 200 day DMA | 330.82 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.1 | 310.62 | 312.9 |
| 12 day EMA | 314.04 | 315.49 | 317.2 |
| 20 day EMA | 318.37 | 319.67 | 321.1 |
| 35 day EMA | 320.8 | 321.67 | 322.59 |
| 50 day EMA | 324.8 | 325.57 | 326.37 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.57 | 310.37 | 315.86 |
| 12 day SMA | 315.36 | 316.44 | 316.98 |
| 20 day SMA | 317.11 | 318.52 | 320.59 |
| 35 day SMA | 332.28 | 333.08 | 333.98 |
| 50 day SMA | 326.99 | 327.21 | 327.51 |
| 100 day SMA | 328.02 | 328.26 | 328.47 |
| 150 day SMA | 326.9 | 326.96 | 327.12 |
| 200 day SMA | 330.82 | 331.11 | 331.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.