Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.41 and 40.42
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.42 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.052 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.1949 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.039 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 3.3398 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 5.3281 times | Tue 10 March 2026 | 35.68 (-2%) | 35.68 | 35.68 - 35.68 | 0.6758 times | Mon 09 March 2026 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.41 | 0.0455 times | Fri 06 March 2026 | 37.15 (2.17%) | 37.15 | 36.46 - 37.20 | 0.0585 times | Thu 05 March 2026 | 36.36 (-1.99%) | 36.36 | 35.30 - 36.36 | 0.2079 times | Wed 04 March 2026 | 37.10 (0%) | 37.10 | 36.36 - 37.10 | 0.0585 times | Mon 02 March 2026 | 37.10 (-4.75%) | 37.01 | 37.01 - 37.10 | 0.5198 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.41 and 40.42
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.0026 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.0097 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0019 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 0.4688 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.0422 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.1466 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 9.0271 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.1223 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.0866 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.0921 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.0266 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 37.97 and 42.87
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.41 (8.13%) | 38.50 | 35.52 - 40.42 | 0.0064 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.2671 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 4.8855 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.153 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 0.9182 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2522 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4297 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.1348 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.6373 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.3157 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.4645 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.34 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.97 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 37.37 | 36.8 |
| 12 day EMA | 38.3 | 37.92 | 37.81 |
| 20 day EMA | 38.95 | 38.8 | 38.83 |
| 35 day EMA | 39.47 | 39.41 | 39.46 |
| 50 day EMA | 40.11 | 40.1 | 40.17 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 36.92 | 36.5 |
| 12 day SMA | 37.34 | 37.39 | 37.51 |
| 20 day SMA | 39.55 | 39.87 | 40.19 |
| 35 day SMA | 40.93 | 40.98 | 41.04 |
| 50 day SMA | 40.56 | 40.45 | 40.4 |
| 100 day SMA | 39.42 | 39.36 | 39.34 |
| 150 day SMA | 37.97 | 37.91 | 37.87 |
| 200 day SMA | 35.68 | 35.61 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.