Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 21.32 and 21.32
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.32 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.32 (1.96%) | 21.32 | 21.32 - 21.32 | 1.4065 times | Fri 26 April 2024 | 20.91 (0.97%) | 20.92 | 20.91 - 20.92 | 0.0809 times | Thu 25 April 2024 | 20.71 (4.97%) | 20.71 | 20.71 - 20.71 | 0.076 times | Wed 24 April 2024 | 19.73 (0.05%) | 20.70 | 19.73 - 20.70 | 1.2938 times | Tue 23 April 2024 | 19.72 (4.95%) | 19.72 | 19.72 - 19.72 | 0.3014 times | Mon 22 April 2024 | 18.79 (4.97%) | 18.75 | 18.01 - 18.79 | 1.2276 times | Tue 16 April 2024 | 17.90 (-3.76%) | 18.81 | 17.68 - 18.81 | 2.0314 times | Mon 15 April 2024 | 18.60 (-0.05%) | 18.60 | 18.60 - 18.60 | 0.2475 times | Fri 12 April 2024 | 18.61 (0.32%) | 18.61 | 18.61 - 19.47 | 3.3105 times | Tue 09 April 2024 | 18.55 (0.22%) | 18.55 | 18.55 - 18.55 | 0.0245 times | Mon 08 April 2024 | 18.51 (-2.83%) | 19.05 | 18.10 - 19.05 | 3.0409 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 21.32 and 21.32
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.32 (1.96%) | 21.32 | 21.32 - 21.32 | 0.2458 times | Fri 26 April 2024 | 20.91 (16.82%) | 18.75 | 18.01 - 20.92 | 0.5208 times | Tue 16 April 2024 | 17.90 (-3.82%) | 18.60 | 17.68 - 18.81 | 0.3983 times | Fri 12 April 2024 | 18.61 (-2.31%) | 19.05 | 18.10 - 19.47 | 1.1144 times | Fri 05 April 2024 | 19.05 (-8.63%) | 20.85 | 19.04 - 22.20 | 0.3281 times | Thu 28 March 2024 | 20.85 (-7.91%) | 22.64 | 20.45 - 23.00 | 0.633 times | Fri 22 March 2024 | 22.64 (0.04%) | 21.50 | 21.50 - 25.58 | 0.2625 times | Fri 15 March 2024 | 22.63 (-11.05%) | 25.00 | 22.55 - 25.37 | 1.2883 times | Thu 07 March 2024 | 25.44 (9.14%) | 24.47 | 22.15 - 26.16 | 2.8459 times | Sat 02 March 2024 | 23.31 (12.45%) | 21.70 | 21.10 - 25.38 | 2.3628 times | Fri 23 February 2024 | 20.73 (2.67%) | 19.19 | 19.19 - 23.15 | 3.8533 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 19.5 and 24.02
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.32 (2.25%) | 20.85 | 17.68 - 22.20 | 0.5626 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 1.3991 times | Thu 29 February 2024 | 24.15 (43.49%) | 17.25 | 17.25 - 25.99 | 2.7346 times | Wed 31 January 2024 | 16.83 (24.39%) | 13.53 | 13.53 - 18.25 | 2.0972 times | Fri 29 December 2023 | 13.53 (0.07%) | 13.50 | 13.25 - 14.50 | 1.2614 times | Thu 30 November 2023 | 13.52 (-8.34%) | 14.75 | 13.25 - 15.69 | 0.586 times | Mon 30 October 2023 | 14.75 (20.8%) | 11.60 | 10.49 - 14.75 | 1.0026 times | Fri 29 September 2023 | 12.21 (-18.44%) | 14.99 | 12.21 - 14.99 | 0.1698 times | Fri 18 August 2023 | 14.97 (-12.2%) | 16.20 | 14.97 - 16.25 | 0.1858 times | Mon 31 July 2023 | 17.05 (2.59%) | 17.05 | 17.05 - 17.05 | 0.0009 times | Fri 09 June 2023 | 16.62 (26.87%) | 13.09 | 13.09 - 16.62 | 0.7648 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.37 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.99 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.13 | 19.74 |
| 12 day EMA | 20.18 | 19.97 | 19.8 |
| 20 day EMA | 20.5 | 20.41 | 20.36 |
| 35 day EMA | 20.93 | 20.91 | 20.91 |
| 50 day EMA | 21.72 | 21.74 | 21.77 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 19.97 | 19.37 |
| 12 day SMA | 19.37 | 19.26 | 19.28 |
| 20 day SMA | 20.21 | 20.34 | 20.55 |
| 35 day SMA | 21.94 | 22.02 | 22.08 |
| 50 day SMA | 21.99 | 22.01 | 22.02 |
| 100 day SMA | 18.76 | 18.69 | 18.63 |
| 150 day SMA | 17.14 | 17.09 | 17.05 |
| 200 day SMA | 16.03 | 15.98 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.