Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 43.29 and 43.29
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.29 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 0.0828 times | Wed 11 February 2026 | 41.23 (4.99%) | 41.23 | 40.41 - 41.23 | 0.0497 times | Tue 10 February 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.0166 times | Mon 09 February 2026 | 41.33 (-4.99%) | 43.93 | 41.33 - 43.93 | 1.2583 times | Fri 06 February 2026 | 43.50 (1.16%) | 45.15 | 43.49 - 45.15 | 3.096 times | Thu 05 February 2026 | 43.00 (4.29%) | 43.29 | 43.00 - 43.29 | 0.2483 times | Wed 04 February 2026 | 41.23 (-4.98%) | 45.55 | 41.23 - 45.55 | 0.6623 times | Mon 02 February 2026 | 43.39 (-4.99%) | 47.95 | 43.39 - 47.95 | 0.3808 times | Sun 01 February 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0331 times | Fri 30 January 2026 | 43.50 (4.97%) | 43.51 | 43.50 - 43.51 | 4.1722 times | Thu 29 January 2026 | 41.44 (1.07%) | 43.00 | 41.44 - 43.00 | 0.0497 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 38.95 and 43.61
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (-0.48%) | 43.93 | 39.27 - 43.93 | 0.1603 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.5036 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.5356 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1547 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.1151 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.8808 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1962 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 6.7503 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.2018 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5017 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.6254 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 36.94 and 45.62
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.29 (-0.48%) | 45.67 | 39.27 - 47.95 | 0.0981 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2524 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.5143 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.4159 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7087 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8715 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0511 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1698 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7661 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1522 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7042 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.64 |
| 100 day DMA | 38.41 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.33 | 41.38 |
| 12 day EMA | 41.9 | 41.65 | 41.73 |
| 20 day EMA | 41.58 | 41.4 | 41.42 |
| 35 day EMA | 41.12 | 40.99 | 40.98 |
| 50 day EMA | 40.47 | 40.35 | 40.31 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.67 | 41.67 |
| 12 day SMA | 42.32 | 42.21 | 42.27 |
| 20 day SMA | 41.67 | 41.56 | 41.56 |
| 35 day SMA | 40.61 | 40.54 | 40.54 |
| 50 day SMA | 40.64 | 40.51 | 40.46 |
| 100 day SMA | 38.41 | 38.35 | 38.3 |
| 150 day SMA | 36.34 | 36.24 | 36.16 |
| 200 day SMA | 34.42 | 34.36 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.