Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 43.91 and 43.99
| Daily Target 1 | 43.9 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.06 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.1053 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 6.1053 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.6667 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.2632 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.1404 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.9474 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.2807 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.1404 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0702 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.2807 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 1.0526 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 43.91 and 43.99
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.1053 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 6.1053 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.6667 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.2632 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.1404 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.9474 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.2807 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.1404 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0702 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.2807 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 1.0526 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 42.95 and 45.08
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.64%) | 41.99 | 41.94 - 44.07 | 0.0409 times | Mon 25 May 2026 | 42.00 (5%) | 42.00 | 41.95 - 44.62 | 0.0157 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0092 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.33 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 6.0361 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1891 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.1345 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3116 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.5309 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.4021 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7874 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.13 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.83 | 41.77 |
| 12 day EMA | 41.38 | 40.91 | 40.72 |
| 20 day EMA | 40.83 | 40.5 | 40.35 |
| 35 day EMA | 40.68 | 40.49 | 40.4 |
| 50 day EMA | 41.11 | 40.99 | 40.95 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.18 | 42.19 |
| 12 day SMA | 41.13 | 40.43 | 40.06 |
| 20 day SMA | 39.32 | 39.07 | 39.02 |
| 35 day SMA | 40.72 | 40.71 | 40.74 |
| 50 day SMA | 41.09 | 40.99 | 40.97 |
| 100 day SMA | 39.92 | 39.86 | 39.81 |
| 150 day SMA | 38.54 | 38.46 | 38.41 |
| 200 day SMA | 36.4 | 36.31 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.