Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 40.82 and 41.64
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.956666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.78 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (4.99%) | 41.23 | 40.41 - 41.23 | 0.0498 times | Tue 10 February 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.0166 times | Mon 09 February 2026 | 41.33 (-4.99%) | 43.93 | 41.33 - 43.93 | 1.2625 times | Fri 06 February 2026 | 43.50 (1.16%) | 45.15 | 43.49 - 45.15 | 3.1063 times | Thu 05 February 2026 | 43.00 (4.29%) | 43.29 | 43.00 - 43.29 | 0.2492 times | Wed 04 February 2026 | 41.23 (-4.98%) | 45.55 | 41.23 - 45.55 | 0.6645 times | Mon 02 February 2026 | 43.39 (-4.99%) | 47.95 | 43.39 - 47.95 | 0.3821 times | Sun 01 February 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0332 times | Fri 30 January 2026 | 43.50 (4.97%) | 43.51 | 43.50 - 43.51 | 4.186 times | Thu 29 January 2026 | 41.44 (1.07%) | 43.00 | 41.44 - 43.00 | 0.0498 times | Tue 27 January 2026 | 41.00 (-2.31%) | 44.06 | 39.88 - 44.06 | 0.4817 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 37.92 and 42.58
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (-5.22%) | 43.93 | 39.27 - 43.93 | 0.151 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.5041 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.5362 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1548 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.1152 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.8816 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1963 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 6.7567 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.202 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5022 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.6279 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 35.91 and 44.59
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (-5.22%) | 45.67 | 39.27 - 47.95 | 0.0967 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2524 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.5145 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.416 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7088 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8717 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0512 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1701 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7662 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1523 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7043 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.56 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.51 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.38 | 42.44 |
| 12 day EMA | 41.65 | 41.73 | 42.18 |
| 20 day EMA | 41.39 | 41.41 | 41.63 |
| 35 day EMA | 40.99 | 40.98 | 41.08 |
| 50 day EMA | 40.35 | 40.31 | 40.35 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.67 | 42.49 |
| 12 day SMA | 42.21 | 42.27 | 42.41 |
| 20 day SMA | 41.56 | 41.56 | 41.55 |
| 35 day SMA | 40.54 | 40.54 | 40.56 |
| 50 day SMA | 40.51 | 40.46 | 40.41 |
| 100 day SMA | 38.35 | 38.3 | 38.28 |
| 150 day SMA | 36.24 | 36.16 | 36.09 |
| 200 day SMA | 34.36 | 34.3 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.