Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 41.74 and 42.26
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.69 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.00 (-0.94%) | 42.52 | 42.00 - 42.52 | 0.0168 times | Thu 11 December 2025 | 42.40 (4.69%) | 42.45 | 42.40 - 42.45 | 0.0084 times | Wed 10 December 2025 | 40.50 (0%) | 42.52 | 38.48 - 42.52 | 0.8725 times | Mon 08 December 2025 | 40.50 (-1.91%) | 41.08 | 40.50 - 41.08 | 0.2181 times | Fri 05 December 2025 | 41.29 (-2.8%) | 44.60 | 40.37 - 44.60 | 1.3674 times | Thu 04 December 2025 | 42.48 (2.88%) | 43.30 | 42.42 - 43.30 | 0.3482 times | Wed 03 December 2025 | 41.29 (-0.46%) | 41.48 | 39.41 - 41.50 | 0.8389 times | Tue 02 December 2025 | 41.48 (3.08%) | 42.25 | 38.23 - 42.25 | 2.177 times | Mon 01 December 2025 | 40.24 (3.93%) | 38.83 | 37.01 - 40.65 | 1.1074 times | Fri 28 November 2025 | 38.72 (-2.44%) | 41.66 | 37.73 - 41.66 | 3.0453 times | Thu 27 November 2025 | 39.69 (4.86%) | 39.72 | 39.68 - 39.72 | 0.4279 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.24 and 44.28
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5534 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.8958 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 2.2654 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 36.55 - 36.99 | 0.0104 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0624 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.1186 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0541 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0354 times | Fri 17 October 2025 | 36.49 (-1.43%) | 37.00 | 35.18 - 39.36 | 2.8001 times | Fri 10 October 2025 | 37.02 (4.75%) | 33.58 | 33.58 - 38.85 | 1.2045 times | Fri 03 October 2025 | 35.34 (3.48%) | 33.00 | 32.45 - 37.20 | 1.4833 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 39.51 and 47.1
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.00 (8.47%) | 38.83 | 37.01 - 44.60 | 0.4617 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 35.97 - 41.66 | 0.3289 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7085 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8708 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0507 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1691 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7658 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1518 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.704 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7887 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.8318 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.7 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.31 | 40.77 |
| 12 day EMA | 40.63 | 40.38 | 40.01 |
| 20 day EMA | 39.73 | 39.49 | 39.18 |
| 35 day EMA | 38.55 | 38.35 | 38.11 |
| 50 day EMA | 37.48 | 37.3 | 37.09 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.43 | 41.21 |
| 12 day SMA | 40.7 | 40.27 | 39.96 |
| 20 day SMA | 39.17 | 38.9 | 38.63 |
| 35 day SMA | 38.21 | 38.02 | 37.87 |
| 50 day SMA | 37.33 | 37.15 | 36.99 |
| 100 day SMA | 35.58 | 35.44 | 35.3 |
| 150 day SMA | 33.2 | 33.12 | 33.03 |
| 200 day SMA | 32.46 | 32.38 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.