AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 24 and 26.39

Daily Target 122
Daily Target 223.6
Daily Target 324.393333333333
Daily Target 425.99
Daily Target 526.78

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 30 April 2026 25.19 (4.96%) 22.80 22.80 - 25.19 0.1192 times
Wed 29 April 2026 24.00 (0%) 24.00 22.01 - 24.10 0.5466 times
Tue 28 April 2026 24.00 (-0.54%) 24.50 24.00 - 24.50 0.0575 times
Mon 27 April 2026 24.13 (-1.51%) 24.50 23.21 - 24.50 1.1727 times
Fri 24 April 2026 24.50 (9.67%) 22.50 20.11 - 24.50 0.2819 times
Thu 23 April 2026 22.34 (0.09%) 21.10 21.10 - 22.56 0.6848 times
Wed 22 April 2026 22.32 (-3.42%) 22.50 22.29 - 25.38 0.3073 times
Tue 21 April 2026 23.11 (5.57%) 24.00 21.90 - 24.07 3.9166 times
Mon 20 April 2026 21.89 (10%) 19.80 17.98 - 21.89 1.986 times
Fri 17 April 2026 19.90 (0.25%) 21.83 19.00 - 21.83 0.9274 times
Thu 16 April 2026 19.85 (8.59%) 18.37 18.28 - 19.99 0.6831 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 23.6 and 26.78

Weekly Target 120.95
Weekly Target 223.07
Weekly Target 324.13
Weekly Target 426.25
Weekly Target 527.31

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 30 April 2026 25.19 (2.82%) 24.50 22.01 - 25.19 0.5114 times
Fri 24 April 2026 24.50 (23.12%) 19.80 17.98 - 25.38 1.9356 times
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.6522 times
Fri 10 April 2026 18.17 (-3.81%) 17.96 16.15 - 19.99 2.7546 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.2952 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 2.1206 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.0814 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 0.6146 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0228 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0117 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0158 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.67 and 29.9

Monthly Target 113.01
Monthly Target 219.1
Monthly Target 322.24
Monthly Target 428.33
Monthly Target 531.47

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 1.6896 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.1621 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0817 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.0115 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.7107 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.5876 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.6174 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.3696 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.974 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.7959 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 6.1655 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 24.36
12 day DMA 22.46
20 day DMA 20.87
35 day DMA 19.8
50 day DMA 20.45
100 day DMA 21.29
150 day DMA 22.85
200 day DMA 23.41

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.6323.45
12 day EMA22.7822.3422.04
20 day EMA21.8221.4621.19
35 day EMA21.2721.0420.87
50 day EMA21.0120.8420.71

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3623.7923.46
12 day SMA22.4621.9721.49
20 day SMA20.8720.5520.35
35 day SMA19.819.6819.6
50 day SMA20.4520.420.38
100 day SMA21.2921.321.33
150 day SMA22.8522.7922.74
200 day SMA23.4123.4123.42
Back to top | Use Dark Theme