AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 16.77 and 17.63

Daily Target 116.63
Daily Target 216.91
Daily Target 317.486666666667
Daily Target 417.77
Daily Target 518.35

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.2283 times
Thu 12 March 2026 17.20 (-4.92%) 18.09 17.19 - 18.09 4.2554 times
Wed 11 March 2026 18.09 (-4.79%) 19.00 18.05 - 19.00 3.4462 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 1.5845 times
Mon 09 March 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0778 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.064 times
Thu 05 March 2026 21.00 (-0.38%) 21.00 21.00 - 21.00 0.1531 times
Wed 04 March 2026 21.08 (-0.05%) 21.08 21.08 - 21.08 0.0376 times
Mon 02 March 2026 21.09 (-2%) 21.09 21.09 - 21.09 0.1016 times
Fri 27 February 2026 21.52 (-1.96%) 21.90 21.52 - 21.90 0.0514 times
Thu 26 February 2026 21.95 (-0.23%) 21.95 21.95 - 21.95 0.0013 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 15.79 and 18.6

Weekly Target 115.32
Weekly Target 216.26
Weekly Target 318.13
Weekly Target 419.07
Weekly Target 520.94

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.3991 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.052 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0265 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.036 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.2593 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.3299 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.8099 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.7101 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.8617 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 2.5154 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.674 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.25 and 19.15

Monthly Target 114.59
Monthly Target 215.9
Monthly Target 318.493333333333
Monthly Target 419.8
Monthly Target 522.39

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-20.07%) 21.09 17.19 - 21.09 0.1348 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0606 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.7495 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.5266 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4354 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1985 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2738 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.7217 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.3307 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.5684 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.8114 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 18.3
12 day DMA 20.09
20 day DMA 21.04
35 day DMA 20.62
50 day DMA 20.76
100 day DMA 23.47
150 day DMA 23.56
200 day DMA 24.05

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.7319.49
12 day EMA19.5519.9820.48
20 day EMA20.1920.5120.86
35 day EMA20.620.821.01
50 day EMA20.6220.7620.91

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA18.319.0619.82
12 day SMA20.0920.4920.89
20 day SMA21.0421.3221.61
35 day SMA20.6220.6620.7
50 day SMA20.7620.8620.97
100 day SMA23.4723.5723.66
150 day SMA23.5623.7223.87
200 day SMA24.0524.0924.12
Back to top | Use Dark Theme