Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 17.83 and 18.28
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.65 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.05 (-2.01%) | 18.50 | 18.05 - 18.50 | 1.7076 times | Wed 21 January 2026 | 18.42 (-0.97%) | 18.60 | 18.40 - 19.00 | 2.1941 times | Tue 20 January 2026 | 18.60 (-4.66%) | 18.55 | 18.55 - 18.60 | 2.1244 times | Mon 19 January 2026 | 19.51 (0%) | 19.51 | 19.51 - 19.51 | 0.4605 times | Fri 16 January 2026 | 19.51 (1.3%) | 19.65 | 19.30 - 19.65 | 0.4059 times | Wed 14 January 2026 | 19.26 (-4.18%) | 19.90 | 19.25 - 19.90 | 2.0465 times | Tue 13 January 2026 | 20.10 (-4.38%) | 21.02 | 20.05 - 21.40 | 0.7632 times | Mon 12 January 2026 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 0.002 times | Fri 09 January 2026 | 21.02 (-4.93%) | 22.11 | 21.02 - 22.11 | 0.0752 times | Thu 08 January 2026 | 22.11 (-4.9%) | 23.48 | 22.10 - 24.41 | 0.2207 times | Wed 07 January 2026 | 23.25 (-4.99%) | 25.69 | 23.25 - 25.69 | 2.9949 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 17.32 and 18.78
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.05 (-7.48%) | 19.51 | 18.05 - 19.51 | 1.3162 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.6529 times | Fri 09 January 2026 | 21.02 (-5.32%) | 22.20 | 21.02 - 25.69 | 1.9059 times | Fri 02 January 2026 | 22.20 (0.91%) | 23.10 | 21.60 - 23.10 | 1.2684 times | Fri 26 December 2025 | 22.00 (-7.68%) | 23.35 | 21.10 - 23.35 | 0.5663 times | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.4028 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 1.0533 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.131 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.513 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.1902 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.2606 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 14.23 and 21.87
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.05 (-16.44%) | 21.75 | 18.05 - 25.69 | 0.4577 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.491 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.403 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1175 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2554 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6729 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2408 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2599 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7566 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3451 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6141 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 19.16 | 19.53 |
| 12 day EMA | 19.96 | 20.31 | 20.65 |
| 20 day EMA | 20.93 | 21.23 | 21.53 |
| 35 day EMA | 22.35 | 22.6 | 22.85 |
| 50 day EMA | 23.65 | 23.88 | 24.1 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.06 | 19.4 |
| 12 day SMA | 20.44 | 20.88 | 21.2 |
| 20 day SMA | 21.15 | 21.38 | 21.6 |
| 35 day SMA | 22.78 | 23.01 | 23.24 |
| 50 day SMA | 23.88 | 24.04 | 24.19 |
| 100 day SMA | 23.71 | 23.76 | 23.81 |
| 150 day SMA | 24.85 | 24.89 | 24.91 |
| 200 day SMA | 24.48 | 24.5 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.