AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 20.78 and 22.22

Daily Target 120.37
Daily Target 221.19
Daily Target 321.813333333333
Daily Target 422.63
Daily Target 523.25

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (0.55%) 22.44 21.00 - 22.44 0.1704 times
Fri 23 October 2026 21.88 (-0.55%) 22.44 19.80 - 22.44 0.3454 times
Thu 22 October 2026 22.00 (2.04%) 21.56 21.45 - 22.75 1.8268 times
Wed 21 October 2026 21.56 (-2%) 22.00 19.80 - 22.00 1.3755 times
Mon 19 October 2026 22.00 (-2.22%) 23.45 20.25 - 23.45 2.9229 times
Fri 16 October 2026 22.50 (6.38%) 21.15 21.15 - 22.50 0.0829 times
Thu 15 October 2026 21.15 (-1.12%) 21.29 21.00 - 23.00 0.198 times
Wed 14 October 2026 21.39 (-2.77%) 22.00 21.00 - 23.00 1.3172 times
Tue 13 October 2026 22.00 (4.76%) 21.00 21.00 - 22.00 0.2026 times
Mon 12 October 2026 21.00 (-6.67%) 21.50 21.00 - 23.20 1.5582 times
Mon 05 October 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0154 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.78 and 22.22

Weekly Target 120.37
Weekly Target 221.19
Weekly Target 321.813333333333
Weekly Target 422.63
Weekly Target 523.25

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (0.55%) 22.44 21.00 - 22.44 0.0217 times
Fri 23 October 2026 21.88 (-2.76%) 23.45 19.80 - 23.45 0.8222 times
Fri 16 October 2026 22.50 (0%) 21.50 21.00 - 23.20 0.4268 times
Mon 05 October 2026 22.50 (0%) 22.50 22.50 - 22.50 0.002 times
Thu 01 October 2026 22.50 (1.67%) 22.00 21.50 - 23.68 0.1861 times
Fri 25 September 2026 22.13 (-1.64%) 22.95 21.14 - 23.40 1.0994 times
Fri 18 September 2026 22.50 (-1.06%) 22.63 20.39 - 22.94 0.7072 times
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.5965 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.5598 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.5784 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.4182 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 19.08 and 22.73

Monthly Target 118.1
Monthly Target 220.05
Monthly Target 321.75
Monthly Target 423.7
Monthly Target 525.4

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 26 October 2026 22.00 (-2.22%) 22.90 19.80 - 23.45 0.2131 times
Tue 29 September 2026 22.50 (9.76%) 20.20 20.20 - 23.68 1.0291 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.6388 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4874 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4766 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.7239 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.3261 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.5999 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1125 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.3926 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9784 times

monthly chart AdhinathTex

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.87
20 day DMA 22.13
35 day DMA 22.09
50 day DMA 21.78
100 day DMA 21.38
150 day DMA 21.07
200 day DMA 21.1

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8721.87
12 day EMA21.9521.9421.95
20 day EMA21.9821.9821.99
35 day EMA21.8421.8321.83
50 day EMA21.721.6921.68

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9921.84
12 day SMA21.8721.9222
20 day SMA22.1322.1522.12
35 day SMA22.0922.0421.99
50 day SMA21.7821.7721.75
100 day SMA21.3821.3621.34
150 day SMA21.0721.0621.05
200 day SMA21.121.1121.12
Back to top | Use Dark Theme