Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 26.15 and 27.45
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.67 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.79 (-0.07%) | 26.27 | 25.51 - 26.81 | 4.1385 times | Thu 04 December 2025 | 26.81 (3.39%) | 25.93 | 25.79 - 26.98 | 2.2181 times | Wed 03 December 2025 | 25.93 (-0.08%) | 25.95 | 25.00 - 25.95 | 0.0953 times | Tue 02 December 2025 | 25.95 (-0.12%) | 25.98 | 24.69 - 25.98 | 0.1451 times | Mon 01 December 2025 | 25.98 (-2.29%) | 26.59 | 25.98 - 26.59 | 0.2825 times | Fri 28 November 2025 | 26.59 (-1.99%) | 26.59 | 26.59 - 26.59 | 0.5406 times | Thu 27 November 2025 | 27.13 (3.95%) | 27.39 | 27.13 - 27.39 | 0.6055 times | Wed 26 November 2025 | 26.10 (-4.92%) | 28.00 | 26.08 - 28.00 | 0.1974 times | Tue 25 November 2025 | 27.45 (1.78%) | 26.00 | 25.66 - 27.45 | 1.1925 times | Mon 24 November 2025 | 26.97 (-1.71%) | 27.99 | 26.07 - 27.99 | 0.5845 times | Fri 21 November 2025 | 27.44 (4.29%) | 26.31 | 25.00 - 27.60 | 2.1574 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 25.74 and 28.03
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 0.7733 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.3508 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 0.8138 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 0.862 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.3828 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 0.9129 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 0.7222 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 1.4802 times | Fri 10 October 2025 | 24.86 (-14.6%) | 30.56 | 24.86 - 31.61 | 3.1928 times | Fri 03 October 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.5093 times | Fri 26 September 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.3304 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 25.74 and 28.03
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 0.132 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4114 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.141 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2607 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6871 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2669 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.3493 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7724 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3523 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6269 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3809 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.4 | 26.2 |
| 12 day EMA | 26.56 | 26.52 | 26.47 |
| 20 day EMA | 26.58 | 26.56 | 26.53 |
| 35 day EMA | 26.16 | 26.12 | 26.08 |
| 50 day EMA | 25.88 | 25.84 | 25.8 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.25 | 26.32 |
| 12 day SMA | 26.62 | 26.69 | 26.69 |
| 20 day SMA | 26.41 | 26.38 | 26.4 |
| 35 day SMA | 27.21 | 27.19 | 27.14 |
| 50 day SMA | 26.67 | 26.51 | 26.33 |
| 100 day SMA | 25.6 | 25.58 | 25.56 |
| 150 day SMA | 25.12 | 25.08 | 25.06 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.