Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 57.7 and 66.85
| Daily Target 1 | 50.32 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 68.62 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (14.51%) | 56.85 | 53.85 - 63.00 | 3.3376 times | Fri 10 July 2026 | 53.75 (-7.33%) | 55.00 | 52.00 - 56.00 | 4.9228 times | Thu 09 July 2026 | 58.00 (0.1%) | 59.69 | 58.00 - 59.69 | 0.0011 times | Wed 08 July 2026 | 57.94 (-0.09%) | 58.00 | 52.16 - 58.00 | 0.2901 times | Tue 07 July 2026 | 57.99 (6.6%) | 57.99 | 57.99 - 57.99 | 0.0059 times | Fri 03 July 2026 | 54.40 (-1.09%) | 57.93 | 54.00 - 57.94 | 0.37 times | Thu 02 July 2026 | 55.00 (-1.29%) | 55.50 | 53.80 - 55.50 | 0.7862 times | Wed 01 July 2026 | 55.72 (0%) | 55.45 | 55.45 - 55.72 | 0.1043 times | Tue 30 June 2026 | 55.72 (-2.59%) | 56.00 | 54.66 - 56.00 | 0.0974 times | Mon 29 June 2026 | 57.20 (6.5%) | 57.29 | 57.20 - 57.34 | 0.0846 times | Thu 25 June 2026 | 53.71 (-3.23%) | 55.50 | 53.57 - 55.50 | 0.363 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57.7 and 66.85
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (14.51%) | 56.85 | 53.85 - 63.00 | 0.8636 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 1.3507 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.3733 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.5405 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.5334 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.6333 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.4299 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.7508 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4154 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.1092 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.6527 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 56.78 and 67.78
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (10.46%) | 55.45 | 52.00 - 63.00 | 0.586 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.1958 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6754 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4672 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.3852 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.08 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4759 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3971 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4996 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2378 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7483 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.57 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 55.99 | 57.11 |
| 12 day EMA | 56.78 | 55.91 | 56.3 |
| 20 day EMA | 56.43 | 55.89 | 56.12 |
| 35 day EMA | 56.4 | 56.1 | 56.24 |
| 50 day EMA | 56.73 | 56.53 | 56.64 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 56.42 | 56.67 |
| 12 day SMA | 56.37 | 55.64 | 55.55 |
| 20 day SMA | 55.77 | 55.42 | 55.46 |
| 35 day SMA | 56.34 | 56.27 | 56.35 |
| 50 day SMA | 56.71 | 56.63 | 56.64 |
| 100 day SMA | 55.3 | 55.24 | 55.26 |
| 150 day SMA | 54.57 | 54.57 | 54.62 |
| 200 day SMA | 57.36 | 57.41 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.