Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 90.54 and 93.54
| Daily Target 1 | 90.03 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 93.026666666667 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 96.03 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.08 (-2.57%) | 95.00 | 92.00 - 95.00 | 0.1652 times | Thu 02 May 2024 | 94.51 (1.58%) | 95.04 | 94.00 - 99.80 | 2.0871 times | Tue 30 April 2024 | 93.04 (1.97%) | 92.00 | 92.00 - 95.70 | 1.2337 times | Mon 29 April 2024 | 91.24 (0.43%) | 92.00 | 90.00 - 97.55 | 3.2926 times | Fri 26 April 2024 | 90.85 (3.77%) | 86.00 | 86.00 - 91.90 | 1.0822 times | Thu 25 April 2024 | 87.55 (2.18%) | 87.55 | 87.55 - 87.55 | 0.017 times | Wed 24 April 2024 | 85.68 (0.68%) | 85.26 | 85.25 - 87.59 | 1.1299 times | Tue 23 April 2024 | 85.10 (-2.18%) | 86.61 | 84.01 - 87.89 | 0.4406 times | Mon 22 April 2024 | 87.00 (-1.02%) | 89.90 | 86.81 - 91.00 | 0.4703 times | Fri 19 April 2024 | 87.90 (-0.11%) | 88.00 | 85.31 - 88.00 | 0.0813 times | Thu 18 April 2024 | 88.00 (6.09%) | 85.90 | 85.50 - 89.50 | 0.595 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 91.04 and 100.84
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 93.96 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.08 (1.35%) | 92.00 | 90.00 - 99.80 | 1.1331 times | Fri 26 April 2024 | 90.85 (3.36%) | 89.90 | 84.01 - 91.90 | 0.5249 times | Fri 19 April 2024 | 87.90 (1.24%) | 85.45 | 82.52 - 89.50 | 0.1842 times | Fri 12 April 2024 | 86.82 (0.49%) | 86.40 | 83.50 - 87.55 | 0.2609 times | Fri 05 April 2024 | 86.40 (11.7%) | 78.36 | 78.36 - 86.75 | 0.475 times | Thu 28 March 2024 | 77.35 (-2.03%) | 79.56 | 76.00 - 83.79 | 1.5943 times | Fri 22 March 2024 | 78.95 (-3.46%) | 82.03 | 78.00 - 83.90 | 2.6826 times | Fri 15 March 2024 | 81.78 (-7.35%) | 88.50 | 71.70 - 88.50 | 1.9565 times | Thu 07 March 2024 | 88.27 (-5.15%) | 91.08 | 87.30 - 92.36 | 0.4787 times | Sat 02 March 2024 | 93.06 (-3.7%) | 96.60 | 89.90 - 101.00 | 0.7097 times | Fri 23 February 2024 | 96.64 (1.3%) | 95.60 | 95.00 - 103.60 | 1.4559 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 88.14 and 95.94
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.08 (-1.03%) | 95.04 | 92.00 - 99.80 | 0.0507 times | Tue 30 April 2024 | 93.04 (20.28%) | 78.36 | 78.36 - 97.55 | 0.2967 times | Thu 28 March 2024 | 77.35 (-14.76%) | 91.00 | 71.70 - 94.80 | 0.9195 times | Thu 29 February 2024 | 90.74 (-2.45%) | 94.50 | 89.90 - 104.40 | 0.8406 times | Wed 31 January 2024 | 93.02 (-1.36%) | 93.00 | 89.50 - 109.00 | 0.7073 times | Fri 29 December 2023 | 94.30 (-10.87%) | 105.80 | 82.00 - 105.80 | 0.6479 times | Thu 30 November 2023 | 105.80 (8.01%) | 99.29 | 94.61 - 109.44 | 1.3681 times | Tue 31 October 2023 | 97.95 (-4.3%) | 100.30 | 90.70 - 110.00 | 1.2088 times | Fri 29 September 2023 | 102.35 (15.06%) | 88.95 | 84.60 - 114.35 | 3.1642 times | Thu 31 August 2023 | 88.95 (-1.44%) | 93.80 | 82.60 - 105.00 | 0.796 times | Mon 31 July 2023 | 90.25 (5.56%) | 87.75 | 84.00 - 103.40 | 0.8962 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 88.83 |
| 20 day DMA | 87.6 |
| 35 day DMA | 84.59 |
| 50 day DMA | 87.2 |
| 100 day DMA | 91.33 |
| 150 day DMA | 94.4 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.75 | 90.37 |
| 12 day EMA | 89.63 | 89.18 | 88.21 |
| 20 day EMA | 88.26 | 87.86 | 87.16 |
| 35 day EMA | 88.28 | 88.06 | 87.68 |
| 50 day EMA | 88.32 | 88.17 | 87.91 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 91.44 | 89.67 |
| 12 day SMA | 88.83 | 88.19 | 87.54 |
| 20 day SMA | 87.6 | 87.2 | 86.61 |
| 35 day SMA | 84.59 | 84.48 | 84.3 |
| 50 day SMA | 87.2 | 87.27 | 87.27 |
| 100 day SMA | 91.33 | 91.41 | 91.47 |
| 150 day SMA | 94.4 | 94.42 | 94.41 |
| 200 day SMA | 93.84 | 93.84 | 93.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.