Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 45.49 and 49.49
| Daily Target 1 | 44.66 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 52.66 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.98 (-5.92%) | 50.10 | 47.00 - 51.00 | 0.2522 times | Wed 25 March 2026 | 51.00 (4.02%) | 50.80 | 49.17 - 51.28 | 0.2535 times | Tue 24 March 2026 | 49.03 (0.06%) | 49.00 | 48.00 - 50.50 | 0.6709 times | Mon 23 March 2026 | 49.00 (-5.24%) | 54.45 | 48.50 - 54.45 | 0.0407 times | Fri 20 March 2026 | 51.71 (5.6%) | 52.90 | 51.52 - 52.90 | 0.0829 times | Thu 19 March 2026 | 48.97 (-1.57%) | 49.06 | 47.01 - 50.00 | 4.2931 times | Wed 18 March 2026 | 49.75 (-5.36%) | 52.00 | 48.00 - 54.54 | 0.7239 times | Tue 17 March 2026 | 52.57 (-1.74%) | 53.51 | 52.10 - 54.00 | 0.099 times | Mon 16 March 2026 | 53.50 (-8.37%) | 58.41 | 53.50 - 58.41 | 3.5763 times | Fri 13 March 2026 | 58.39 (-0.87%) | 58.38 | 58.38 - 58.40 | 0.0074 times | Thu 12 March 2026 | 58.90 (8.07%) | 59.65 | 58.90 - 59.65 | 0.0034 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 43.77 and 51.22
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.4372 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.1516 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0333 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2165 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1805 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 4.8963 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.222 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4653 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3327 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0646 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.1531 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 41.17 and 53.82
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.98 (-18.66%) | 57.82 | 47.00 - 59.65 | 1.3641 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0484 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4687 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3759 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.492 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.219 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.737 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3763 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.006 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9127 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5435 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 52.11 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.52 |
| 50 day DMA | 53.01 |
| 100 day DMA | 55.58 |
| 150 day DMA | 59.87 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.47 | 50.2 |
| 12 day EMA | 51.29 | 51.89 | 52.05 |
| 20 day EMA | 52.32 | 52.78 | 52.97 |
| 35 day EMA | 52.48 | 52.74 | 52.84 |
| 50 day EMA | 52.4 | 52.58 | 52.64 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.94 | 49.69 |
| 12 day SMA | 52.11 | 52.69 | 52.94 |
| 20 day SMA | 53.41 | 53.9 | 54.29 |
| 35 day SMA | 54.52 | 54.58 | 54.51 |
| 50 day SMA | 53.01 | 53.09 | 53.06 |
| 100 day SMA | 55.58 | 55.73 | 55.87 |
| 150 day SMA | 59.87 | 60.05 | 60.18 |
| 200 day SMA | 63.54 | 63.7 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.