Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 5.43 and 5.75
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.84 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-1.09%) | 5.40 | 5.40 - 5.72 | 1.4369 times | Wed 21 January 2026 | 5.51 (-5%) | 5.53 | 5.51 - 5.82 | 1.4599 times | Tue 20 January 2026 | 5.80 (-1.53%) | 6.08 | 5.70 - 6.08 | 0.9029 times | Mon 19 January 2026 | 5.89 (2.61%) | 5.99 | 5.68 - 5.99 | 1.0153 times | Fri 16 January 2026 | 5.74 (2.68%) | 5.59 | 5.45 - 5.80 | 0.7664 times | Wed 14 January 2026 | 5.59 (4.68%) | 5.26 | 5.26 - 5.60 | 0.8997 times | Tue 13 January 2026 | 5.34 (-2.55%) | 5.48 | 5.26 - 5.60 | 0.7612 times | Mon 12 January 2026 | 5.48 (-1.79%) | 5.53 | 5.31 - 5.60 | 1.1018 times | Fri 09 January 2026 | 5.58 (-4.12%) | 5.84 | 5.53 - 5.99 | 1.451 times | Thu 08 January 2026 | 5.82 (-1.85%) | 6.12 | 5.72 - 6.12 | 0.2049 times | Wed 07 January 2026 | 5.93 (2.77%) | 6.05 | 5.75 - 6.05 | 0.5138 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 5.09 and 5.77
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-5.05%) | 5.99 | 5.40 - 6.08 | 0.9767 times | Fri 16 January 2026 | 5.74 (2.87%) | 5.53 | 5.26 - 5.80 | 0.7158 times | Fri 09 January 2026 | 5.58 (-6.84%) | 5.85 | 5.53 - 6.17 | 0.8832 times | Fri 02 January 2026 | 5.99 (1.7%) | 5.70 | 5.70 - 6.22 | 0.7424 times | Fri 26 December 2025 | 5.89 (-3.44%) | 5.95 | 5.70 - 6.28 | 0.5991 times | Fri 19 December 2025 | 6.10 (-3.48%) | 6.45 | 5.86 - 6.45 | 0.2818 times | Fri 12 December 2025 | 6.32 (2.76%) | 6.00 | 5.56 - 6.41 | 1.5926 times | Fri 05 December 2025 | 6.15 (-6.96%) | 6.76 | 6.06 - 6.92 | 1.2778 times | Fri 28 November 2025 | 6.61 (-3.64%) | 7.15 | 6.36 - 7.18 | 1.6843 times | Fri 21 November 2025 | 6.86 (-3.52%) | 7.25 | 6.62 - 7.25 | 1.2463 times | Fri 14 November 2025 | 7.11 (3.04%) | 6.80 | 6.72 - 7.37 | 1.6642 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 4.88 and 5.84
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.45 (-10.21%) | 6.22 | 5.26 - 6.22 | 0.2391 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.3704 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.5398 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 0.7689 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.6011 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.6159 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 1.2429 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 3.4333 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.3242 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.8645 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.9851 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.75 |
| 12 day EMA | 5.68 | 5.72 | 5.76 |
| 20 day EMA | 5.78 | 5.82 | 5.85 |
| 35 day EMA | 5.99 | 6.02 | 6.05 |
| 50 day EMA | 6.21 | 6.24 | 6.27 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.71 | 5.67 |
| 12 day SMA | 5.66 | 5.7 | 5.74 |
| 20 day SMA | 5.78 | 5.81 | 5.84 |
| 35 day SMA | 5.91 | 5.94 | 5.98 |
| 50 day SMA | 6.18 | 6.21 | 6.24 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.9 | 7.94 | 7.97 |
| 200 day SMA | 8.46 | 8.48 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.