Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 64.89 and 67.46
| Daily Target 1 | 62.74 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 65.313333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.88 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.17 (1.97%) | 65.50 | 63.60 - 66.17 | 1.1689 times | Thu 25 April 2024 | 64.89 (1.98%) | 64.20 | 62.36 - 64.89 | 1.0012 times | Wed 24 April 2024 | 63.63 (1.97%) | 61.20 | 61.20 - 63.63 | 1.4498 times | Tue 23 April 2024 | 62.40 (1.79%) | 60.10 | 60.10 - 62.49 | 0.6104 times | Mon 22 April 2024 | 61.30 (1.02%) | 59.80 | 59.70 - 61.39 | 1.3209 times | Fri 19 April 2024 | 60.68 (1.98%) | 60.68 | 60.50 - 60.68 | 1.2579 times | Thu 18 April 2024 | 59.50 (1.69%) | 58.85 | 58.85 - 59.50 | 1.6112 times | Tue 16 April 2024 | 58.51 (1.47%) | 56.51 | 56.51 - 58.51 | 0.5274 times | Mon 15 April 2024 | 57.66 (2%) | 56.53 | 56.53 - 57.66 | 0.6346 times | Fri 12 April 2024 | 56.53 (1.97%) | 56.53 | 56.53 - 56.53 | 0.4175 times | Wed 10 April 2024 | 55.44 (1.97%) | 55.44 | 55.44 - 55.44 | 0.9035 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 62.94 and 69.41
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.17 (9.05%) | 59.80 | 59.70 - 66.17 | 1.2529 times | Fri 19 April 2024 | 60.68 (7.34%) | 56.53 | 56.51 - 60.68 | 0.9098 times | Fri 12 April 2024 | 56.53 (8.09%) | 53.33 | 53.33 - 56.53 | 0.669 times | Fri 05 April 2024 | 52.30 (10.22%) | 48.39 | 47.45 - 52.30 | 0.8091 times | Thu 28 March 2024 | 47.45 (-68.37%) | 153.00 | 44.85 - 153.00 | 1.8292 times | Fri 22 March 2024 | 150.00 (5.82%) | 144.55 | 141.70 - 150.05 | 2.1881 times | Fri 15 March 2024 | 141.75 (1.91%) | 140.80 | 133.60 - 141.85 | 1.6757 times | Thu 07 March 2024 | 139.10 (7.91%) | 131.45 | 131.45 - 139.40 | 0.3147 times | Sat 02 March 2024 | 128.90 (12.54%) | 116.83 | 116.83 - 128.90 | 0.097 times | Fri 23 February 2024 | 114.54 (10.38%) | 105.84 | 105.84 - 114.54 | 0.2543 times | Fri 16 February 2024 | 103.77 (10.38%) | 94.01 | 94.01 - 103.77 | 0.3377 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 56.81 and 75.53
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.17 (39.45%) | 48.39 | 47.45 - 66.17 | 2.3402 times | Thu 28 March 2024 | 47.45 (-61.72%) | 126.40 | 44.85 - 153.00 | 3.8762 times | Thu 29 February 2024 | 123.97 (51.39%) | 83.50 | 83.50 - 123.97 | 0.7623 times | Wed 31 January 2024 | 81.89 (51.09%) | 56.91 | 56.91 - 81.93 | 0.6372 times | Fri 29 December 2023 | 54.20 (88.26%) | 28.79 | 28.79 - 54.20 | 0.5645 times | Mon 13 November 2023 | 28.79 (0%) | 28.79 | 28.79 - 28.79 | 0.0194 times | Mon 30 October 2023 | 28.79 (34.09%) | 22.50 | 19.86 - 28.79 | 0.6881 times | Fri 29 September 2023 | 21.47 (-11.1%) | 22.99 | 20.85 - 23.10 | 0.3731 times | Mon 28 August 2023 | 24.15 (-0.7%) | 24.32 | 23.11 - 26.50 | 0.4628 times | Mon 31 July 2023 | 24.32 (-9.79%) | 26.96 | 24.32 - 26.96 | 0.2762 times | Mon 26 June 2023 | 26.96 (17.22%) | 24.15 | 24.00 - 27.00 | 2.1733 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 60.09 |
| 20 day DMA | 56.01 |
| 35 day DMA | 92.89 |
| 50 day DMA | 98.84 |
| 100 day DMA | 78.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 62.68 | 61.58 |
| 12 day EMA | 63.81 | 63.38 | 63.11 |
| 20 day EMA | 69.63 | 69.99 | 70.53 |
| 35 day EMA | 78.46 | 79.18 | 80.02 |
| 50 day EMA | 94.82 | 95.99 | 97.26 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 62.58 | 61.5 |
| 12 day SMA | 60.09 | 59.02 | 57.97 |
| 20 day SMA | 56.01 | 60.35 | 64.6 |
| 35 day SMA | 92.89 | 94.69 | 96.44 |
| 50 day SMA | 98.84 | 99.43 | 100.01 |
| 100 day SMA | 78.72 | 78.31 | 77.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.