Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 122.33 and 124.68
| Daily Target 1 | 120.37 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 125.07 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 123.50 (-0.96%) | 121.15 | 121.15 - 123.50 | 0.4145 times | Fri 04 September 2026 | 124.70 (0.97%) | 123.00 | 121.95 - 124.80 | 0.4946 times | Thu 03 September 2026 | 123.50 (1.23%) | 120.95 | 120.95 - 130.00 | 2.6318 times | Wed 02 September 2026 | 122.00 (-0.81%) | 123.00 | 120.95 - 124.00 | 0.904 times | Tue 01 September 2026 | 123.00 (-0.81%) | 126.00 | 122.00 - 126.00 | 2.2395 times | Mon 31 August 2026 | 124.00 (-1.67%) | 124.00 | 124.00 - 124.00 | 0.0478 times | Fri 28 August 2026 | 126.10 (2.52%) | 123.00 | 123.00 - 126.10 | 0.1859 times | Thu 27 August 2026 | 123.00 (0.53%) | 123.00 | 121.00 - 123.00 | 0.1194 times | Wed 26 August 2026 | 122.35 (1.12%) | 121.00 | 121.00 - 125.00 | 0.2354 times | Tue 25 August 2026 | 121.00 (-1.02%) | 126.10 | 121.00 - 128.50 | 2.7273 times | Mon 24 August 2026 | 122.25 (-1.21%) | 123.00 | 121.50 - 124.20 | 2.3077 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 122.33 and 124.68
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 122.71666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 123.50 (-0.96%) | 121.15 | 121.15 - 123.50 | 0.0939 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.4318 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.2636 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.2497 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.6788 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.1852 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.5419 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.5303 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.5002 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 3.5245 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 7.4488 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 117.7 and 126.75
| Monthly Target 1 | 115.77 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 123.50 (-0.4%) | 126.00 | 120.95 - 130.00 | 0.1534 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.3432 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8328 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6874 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.8161 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5675 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.8387 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.626 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.9255 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.2094 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5762 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.26 |
| 20 day DMA | 122.78 |
| 35 day DMA | 123.78 |
| 50 day DMA | 125.42 |
| 100 day DMA | 125.44 |
| 150 day DMA | 126.52 |
| 200 day DMA | 137.54 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.62 | 123.68 | 123.17 |
| 12 day EMA | 123.36 | 123.34 | 123.09 |
| 20 day EMA | 123.45 | 123.45 | 123.32 |
| 35 day EMA | 124.25 | 124.29 | 124.27 |
| 50 day EMA | 125.25 | 125.32 | 125.35 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.44 | 123.72 |
| 12 day SMA | 123.26 | 123.06 | 122.92 |
| 20 day SMA | 122.78 | 122.86 | 122.75 |
| 35 day SMA | 123.78 | 123.91 | 123.97 |
| 50 day SMA | 125.42 | 125.55 | 125.56 |
| 100 day SMA | 125.44 | 125.33 | 125.2 |
| 150 day SMA | 126.52 | 126.66 | 126.8 |
| 200 day SMA | 137.54 | 137.86 | 138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.