Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 114.5 and 119.5
| Daily Target 1 | 113.67 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 123.67 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0414 times | Fri 23 October 2026 | 111.65 (-4.57%) | 117.35 | 110.20 - 117.35 | 2.6263 times | Thu 22 October 2026 | 117.00 (-1.68%) | 119.00 | 117.00 - 119.00 | 3.6785 times | Wed 21 October 2026 | 119.00 (-1.33%) | 123.00 | 119.00 - 123.00 | 2.092 times | Mon 19 October 2026 | 120.60 (-3.44%) | 125.00 | 120.60 - 125.00 | 0.0497 times | Fri 16 October 2026 | 124.90 (1.38%) | 125.00 | 124.20 - 126.40 | 0.5551 times | Thu 15 October 2026 | 123.20 (3.01%) | 121.80 | 121.80 - 123.20 | 0.4101 times | Wed 14 October 2026 | 119.60 (-1.97%) | 119.60 | 119.60 - 122.00 | 0.0539 times | Tue 13 October 2026 | 122.00 (0.83%) | 121.05 | 121.05 - 122.00 | 0.2693 times | Mon 12 October 2026 | 121.00 (1.89%) | 122.00 | 120.10 - 122.00 | 0.2237 times | Tue 06 October 2026 | 118.75 (-1.21%) | 118.55 | 118.15 - 118.75 | 0.2693 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 114.5 and 119.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0055 times | Fri 23 October 2026 | 111.65 (-10.61%) | 125.00 | 110.20 - 125.00 | 1.1162 times | Fri 16 October 2026 | 124.90 (5.18%) | 122.00 | 119.60 - 126.40 | 0.1998 times | Tue 06 October 2026 | 118.75 (0.55%) | 120.50 | 118.15 - 120.50 | 0.0416 times | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.6109 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.8104 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.5409 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.8574 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 2.0277 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.7896 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.3536 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 105.5 and 121.7
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-0.72%) | 123.00 | 110.20 - 126.40 | 0.1621 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.6493 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.4751 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.1529 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.9516 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.1298 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.7856 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.1612 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.8667 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 2.6657 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 4.4432 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 119.58 |
| 20 day DMA | 120.46 |
| 35 day DMA | 121.25 |
| 50 day DMA | 121.62 |
| 100 day DMA | 124.23 |
| 150 day DMA | 123.8 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.95 | 119.6 |
| 12 day EMA | 118.76 | 119.08 | 120.43 |
| 20 day EMA | 119.69 | 119.97 | 120.84 |
| 35 day EMA | 120.76 | 120.98 | 121.53 |
| 50 day EMA | 121.43 | 121.61 | 122.02 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 118.63 | 120.94 |
| 12 day SMA | 119.58 | 119.67 | 120.18 |
| 20 day SMA | 120.46 | 120.39 | 120.71 |
| 35 day SMA | 121.25 | 121.41 | 121.67 |
| 50 day SMA | 121.62 | 121.8 | 122.08 |
| 100 day SMA | 124.23 | 124.21 | 124.33 |
| 150 day SMA | 123.8 | 123.89 | 124.03 |
| 200 day SMA | 128.88 | 129.09 | 129.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.