Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 134.8 and 148.65
| Daily Target 1 | 124.63 |
| Daily Target 2 | 131.12 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 152.33 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (13.2%) | 134.00 | 132.00 - 145.85 | 7.7998 times | Tue 26 May 2026 | 121.55 (-2.99%) | 125.30 | 120.00 - 125.30 | 1.0155 times | Mon 25 May 2026 | 125.30 (0.28%) | 111.00 | 111.00 - 134.00 | 0.0457 times | Fri 22 May 2026 | 124.95 (3.69%) | 124.95 | 124.95 - 124.95 | 0.0447 times | Thu 21 May 2026 | 120.50 (-2.63%) | 123.75 | 120.50 - 123.75 | 0.3931 times | Wed 20 May 2026 | 123.75 (-4.07%) | 121.10 | 121.10 - 124.50 | 0.5415 times | Tue 19 May 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 0.0005 times | Mon 18 May 2026 | 115.00 (-7.26%) | 115.05 | 115.00 - 115.05 | 0.0266 times | Fri 15 May 2026 | 124.00 (-4.1%) | 126.75 | 121.60 - 126.75 | 0.0723 times | Thu 14 May 2026 | 129.30 (-3%) | 120.60 | 120.60 - 131.95 | 0.0601 times | Wed 13 May 2026 | 133.30 (7.07%) | 124.50 | 124.50 - 133.30 | 0.017 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 124.3 and 159.15
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (10.12%) | 111.00 | 111.00 - 145.85 | 3.857 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.4381 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.2214 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.0982 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.5173 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 0.7975 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.427 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.0059 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.0596 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.5781 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.9246 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 124.3 and 159.15
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (8.47%) | 126.85 | 111.00 - 145.85 | 0.4973 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3617 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5346 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.399 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2272 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.0455 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3672 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5895 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.4902 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.488 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4691 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.73 |
| 20 day DMA | 126.67 |
| 35 day DMA | 124.88 |
| 50 day DMA | 122.72 |
| 100 day DMA | 131.14 |
| 150 day DMA | 146.71 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 123.41 | 124.34 |
| 12 day EMA | 126.45 | 124.42 | 124.94 |
| 20 day EMA | 125.98 | 124.76 | 125.1 |
| 35 day EMA | 124.72 | 123.96 | 124.1 |
| 50 day EMA | 123.41 | 122.83 | 122.88 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 123.21 | 124.7 |
| 12 day SMA | 125.73 | 124.77 | 125.61 |
| 20 day SMA | 126.67 | 126.04 | 126.32 |
| 35 day SMA | 124.88 | 124.12 | 123.82 |
| 50 day SMA | 122.72 | 122.51 | 122.71 |
| 100 day SMA | 131.14 | 131.35 | 131.7 |
| 150 day SMA | 146.71 | 146.87 | 147.14 |
| 200 day SMA | 150.36 | 150.47 | 150.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.