Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 154.43 and 157.33
| Daily Target 1 | 153.82 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 159.62 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.25 (0.03%) | 156.70 | 155.50 - 158.40 | 0.481 times | Tue 16 December 2025 | 156.20 (-5.07%) | 167.40 | 154.40 - 167.40 | 1.404 times | Mon 15 December 2025 | 164.55 (1.36%) | 161.05 | 158.70 - 166.80 | 1.7062 times | Fri 12 December 2025 | 162.35 (-0.52%) | 163.30 | 159.00 - 163.30 | 0.1345 times | Thu 11 December 2025 | 163.20 (1.24%) | 159.10 | 159.10 - 168.00 | 0.4061 times | Wed 10 December 2025 | 161.20 (1.03%) | 158.75 | 158.60 - 162.75 | 1.0281 times | Tue 09 December 2025 | 159.55 (0.09%) | 159.40 | 156.80 - 161.90 | 0.698 times | Mon 08 December 2025 | 159.40 (-6.73%) | 170.00 | 157.00 - 170.00 | 0.8351 times | Fri 05 December 2025 | 170.90 (-0.98%) | 174.70 | 169.80 - 174.70 | 2.1887 times | Thu 04 December 2025 | 172.60 (3.35%) | 165.30 | 165.30 - 175.70 | 1.1182 times | Wed 03 December 2025 | 167.00 (-3.44%) | 167.65 | 166.20 - 167.80 | 0.0718 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 148.83 and 161.83
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 172.35 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.25 (-3.76%) | 161.05 | 154.40 - 167.40 | 1.4715 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 1.271 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 1.8876 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.6038 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.1767 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 0.9761 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.4664 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.8525 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 0.9912 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.3031 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.4305 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 144.63 and 166.03
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.25 (-10.82%) | 175.80 | 154.40 - 175.80 | 0.8897 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4271 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.7107 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.2075 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5882 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.5655 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.2555 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.4814 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.4096 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4648 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.982 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 163.85 |
| 20 day DMA | 170.06 |
| 35 day DMA | 180.74 |
| 50 day DMA | 177.4 |
| 100 day DMA | 169.3 |
| 150 day DMA | 163.09 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 161.15 | 163.62 |
| 12 day EMA | 164.27 | 165.73 | 167.46 |
| 20 day EMA | 168.7 | 170.01 | 171.46 |
| 35 day EMA | 171.11 | 171.99 | 172.92 |
| 50 day EMA | 174.44 | 175.18 | 175.95 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 161.5 | 162.17 |
| 12 day SMA | 163.85 | 165.2 | 166.79 |
| 20 day SMA | 170.06 | 172.08 | 174.15 |
| 35 day SMA | 180.74 | 181.56 | 182.39 |
| 50 day SMA | 177.4 | 177.48 | 177.53 |
| 100 day SMA | 169.3 | 169.34 | 169.41 |
| 150 day SMA | 163.09 | 163.05 | 163.04 |
| 200 day SMA | 165.56 | 165.8 | 166.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.