Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 106.55 and 115.25
| Daily Target 1 | 104.63 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 122.03 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.30 (1.17%) | 113.25 | 109.50 - 118.20 | 0.1957 times | Mon 06 April 2026 | 111.00 (0%) | 116.05 | 111.00 - 116.05 | 0.1478 times | Thu 02 April 2026 | 111.00 (-4.56%) | 111.00 | 111.00 - 111.00 | 0.0092 times | Wed 01 April 2026 | 116.30 (12.42%) | 117.45 | 112.00 - 117.60 | 2.1977 times | Mon 30 March 2026 | 103.45 (-1.1%) | 98.05 | 98.00 - 104.90 | 1.6359 times | Fri 27 March 2026 | 104.60 (-9.48%) | 117.90 | 104.00 - 117.90 | 2.0121 times | Wed 25 March 2026 | 115.55 (-0.47%) | 116.50 | 115.55 - 119.70 | 0.2578 times | Tue 24 March 2026 | 116.10 (3.48%) | 115.55 | 110.60 - 116.50 | 2.0583 times | Mon 23 March 2026 | 112.20 (-6.62%) | 120.80 | 111.80 - 120.80 | 1.3949 times | Thu 19 March 2026 | 120.15 (-1.6%) | 122.15 | 119.70 - 125.60 | 0.0907 times | Wed 18 March 2026 | 122.10 (-0.61%) | 122.85 | 122.00 - 125.25 | 2.018 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 106.55 and 115.25
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.30 (1.17%) | 116.05 | 109.50 - 118.20 | 0.1011 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.1313 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.6848 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.9871 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.315 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.8277 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.3644 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.4984 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.7669 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 2.3234 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 2.5973 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 106.55 and 115.25
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 112.30 (8.55%) | 117.45 | 109.50 - 118.20 | 0.0782 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5519 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4119 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.267 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1118 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3791 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6086 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6033 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5038 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4843 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0752 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 110.81 |
| 12 day DMA | 113.97 |
| 20 day DMA | 119.18 |
| 35 day DMA | 124.97 |
| 50 day DMA | 128.68 |
| 100 day DMA | 149.63 |
| 150 day DMA | 155.74 |
| 200 day DMA | 154.27 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.45 | 111.67 |
| 12 day EMA | 114.44 | 114.83 | 115.53 |
| 20 day EMA | 117.94 | 118.53 | 119.32 |
| 35 day EMA | 123.19 | 123.83 | 124.59 |
| 50 day EMA | 128.27 | 128.92 | 129.65 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.81 | 109.27 | 110.18 |
| 12 day SMA | 113.97 | 114.69 | 116.19 |
| 20 day SMA | 119.18 | 119.91 | 120.86 |
| 35 day SMA | 124.97 | 125.78 | 126.55 |
| 50 day SMA | 128.68 | 129.32 | 130 |
| 100 day SMA | 149.63 | 150.39 | 151.16 |
| 150 day SMA | 155.74 | 155.97 | 156.24 |
| 200 day SMA | 154.27 | 154.5 | 154.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.