Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 104.95 and 111.7
| Daily Target 1 | 103.3 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 116.8 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (-0.99%) | 110.20 | 106.75 - 113.50 | 0.2357 times | Wed 11 February 2026 | 111.00 (-3.35%) | 114.85 | 110.70 - 114.90 | 0.2238 times | Tue 10 February 2026 | 114.85 (-4.33%) | 118.75 | 114.40 - 118.75 | 0.2286 times | Mon 09 February 2026 | 120.05 (0.88%) | 119.30 | 119.30 - 124.35 | 0.3531 times | Fri 06 February 2026 | 119.00 (1.71%) | 116.95 | 116.75 - 123.35 | 0.4089 times | Thu 05 February 2026 | 117.00 (-1.52%) | 118.95 | 116.55 - 119.15 | 0.2184 times | Wed 04 February 2026 | 118.80 (-0.04%) | 117.95 | 116.60 - 126.50 | 0.8375 times | Tue 03 February 2026 | 118.85 (15.73%) | 123.20 | 115.00 - 123.20 | 7.3108 times | Mon 02 February 2026 | 102.70 (-2.47%) | 104.00 | 100.35 - 104.00 | 0.0645 times | Sun 01 February 2026 | 105.30 (1.4%) | 103.90 | 102.05 - 108.90 | 0.1186 times | Fri 30 January 2026 | 103.85 (2.72%) | 101.10 | 99.20 - 104.30 | 0.0554 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 99.53 and 117.13
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (-7.65%) | 119.30 | 106.75 - 124.35 | 0.7065 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.0782 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.3612 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.5157 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3253 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4377 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2607 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.3703 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.2044 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 0.74 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.3038 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.13 and 131.28
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (5.83%) | 103.90 | 100.35 - 126.50 | 1.732 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4501 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4483 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6239 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8286 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6089 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8082 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2393 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.884 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3767 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.3634 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 111.87 |
| 20 day DMA | 107.46 |
| 35 day DMA | 108.86 |
| 50 day DMA | 111.03 |
| 100 day DMA | 116.27 |
| 150 day DMA | 122.68 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 114.49 | 116.23 |
| 12 day EMA | 111.87 | 112.23 | 112.45 |
| 20 day EMA | 110.63 | 110.71 | 110.68 |
| 35 day EMA | 111.1 | 111.17 | 111.18 |
| 50 day EMA | 112.38 | 112.48 | 112.54 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 116.38 | 117.94 |
| 12 day SMA | 111.87 | 111.28 | 110.48 |
| 20 day SMA | 107.46 | 107.12 | 106.69 |
| 35 day SMA | 108.86 | 109.04 | 109.2 |
| 50 day SMA | 111.03 | 111.25 | 111.48 |
| 100 day SMA | 116.27 | 116.48 | 116.69 |
| 150 day SMA | 122.68 | 123.01 | 123.33 |
| 200 day SMA | 129.98 | 130.21 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.