Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 52.72 and 55.97
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 58.67 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.36 (-3.8%) | 57.58 | 54.33 - 57.58 | 0.5454 times | Thu 29 October 2026 | 56.51 (1.75%) | 55.75 | 55.12 - 57.62 | 1.0941 times | Wed 28 October 2026 | 55.54 (3.18%) | 54.00 | 53.01 - 56.13 | 0.4972 times | Tue 27 October 2026 | 53.83 (1.57%) | 53.01 | 53.00 - 54.86 | 1.4065 times | Mon 26 October 2026 | 53.00 (-0.86%) | 52.50 | 52.34 - 54.97 | 1.362 times | Fri 23 October 2026 | 53.46 (-3.78%) | 56.30 | 52.36 - 56.30 | 0.8815 times | Thu 22 October 2026 | 55.56 (0.6%) | 56.00 | 54.56 - 56.30 | 1.1305 times | Wed 21 October 2026 | 55.23 (-6.12%) | 60.01 | 54.48 - 60.01 | 1.6406 times | Mon 19 October 2026 | 58.83 (-3.27%) | 61.40 | 58.55 - 61.40 | 0.5832 times | Fri 16 October 2026 | 60.82 (2.39%) | 59.45 | 59.00 - 61.78 | 0.8589 times | Thu 15 October 2026 | 59.40 (-1.67%) | 60.30 | 59.00 - 60.30 | 0.7338 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 53.35 and 58.63
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.36 (1.68%) | 52.50 | 52.34 - 57.62 | 1.2122 times | Fri 23 October 2026 | 53.46 (-12.1%) | 61.40 | 52.36 - 61.40 | 1.0468 times | Fri 16 October 2026 | 60.82 (-7%) | 59.95 | 58.30 - 61.78 | 1.2315 times | Tue 06 October 2026 | 65.40 (1.84%) | 64.23 | 62.80 - 66.11 | 0.4083 times | Thu 01 October 2026 | 64.22 (-6.9%) | 69.93 | 63.00 - 69.93 | 0.8739 times | Fri 25 September 2026 | 68.98 (6.58%) | 64.28 | 61.11 - 71.31 | 2.0082 times | Fri 18 September 2026 | 64.72 (-4.71%) | 67.81 | 63.00 - 68.25 | 0.8961 times | Fri 11 September 2026 | 67.92 (-4.83%) | 71.88 | 66.76 - 71.88 | 0.9272 times | Fri 04 September 2026 | 71.37 (0.13%) | 72.00 | 68.33 - 72.00 | 0.8691 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.5267 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 1.0988 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 46.47 and 60.24
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 57.603333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.36 (-16.21%) | 66.00 | 52.34 - 66.11 | 0.6043 times | Tue 29 September 2026 | 64.88 (-6.84%) | 70.00 | 61.11 - 71.88 | 0.7432 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.5647 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.0164 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.0099 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5084 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.6773 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.0196 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5088 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3474 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.346 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 56.41 |
| 20 day DMA | 59.52 |
| 35 day DMA | 62.85 |
| 50 day DMA | 65.43 |
| 100 day DMA | 73.8 |
| 150 day DMA | 76.91 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.48 | 54.97 |
| 12 day EMA | 56.68 | 57.1 | 57.21 |
| 20 day EMA | 58.76 | 59.22 | 59.51 |
| 35 day EMA | 62.15 | 62.61 | 62.97 |
| 50 day EMA | 65.43 | 65.88 | 66.26 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.47 | 54.28 |
| 12 day SMA | 56.41 | 56.88 | 57.11 |
| 20 day SMA | 59.52 | 60.29 | 60.84 |
| 35 day SMA | 62.85 | 63.29 | 63.65 |
| 50 day SMA | 65.43 | 65.87 | 66.27 |
| 100 day SMA | 73.8 | 74.02 | 74.23 |
| 150 day SMA | 76.91 | 77.1 | 77.31 |
| 200 day SMA | 83.71 | 84 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.