HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 121.7 and 124.75
Daily Target 1 | 119.52 |
Daily Target 2 | 120.83 |
Daily Target 3 | 122.56666666667 |
Daily Target 4 | 123.88 |
Daily Target 5 | 125.62 |
Daily price and volume Himat Seide
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.15 (0.58%) | 122.00 | 121.25 - 124.30 | 1.0065 times | Wed 27 March 2024 | 121.45 (-0.78%) | 120.55 | 120.50 - 125.00 | 1.4707 times | Tue 26 March 2024 | 122.40 (-3.05%) | 124.75 | 121.50 - 126.85 | 1.1194 times | Fri 22 March 2024 | 126.25 (2.81%) | 124.80 | 121.75 - 127.10 | 1.2635 times | Thu 21 March 2024 | 122.80 (2.59%) | 120.00 | 118.75 - 125.00 | 1.5043 times | Wed 20 March 2024 | 119.70 (-0.62%) | 121.95 | 117.50 - 122.75 | 0.5683 times | Tue 19 March 2024 | 120.45 (-1.95%) | 123.10 | 120.10 - 124.50 | 1.0224 times | Mon 18 March 2024 | 122.85 (0.16%) | 124.40 | 122.50 - 127.40 | 0.6609 times | Fri 15 March 2024 | 122.65 (-0.77%) | 124.90 | 120.25 - 126.55 | 0.3684 times | Thu 14 March 2024 | 123.60 (4.7%) | 118.15 | 118.05 - 127.65 | 1.0156 times | Wed 13 March 2024 | 118.05 (-8.31%) | 130.00 | 116.00 - 131.50 | 0.7473 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 118.15 and 124.5
Weekly Target 1 | 116.82 |
Weekly Target 2 | 119.48 |
Weekly Target 3 | 123.16666666667 |
Weekly Target 4 | 125.83 |
Weekly Target 5 | 129.52 |
Weekly price and volumes for Himat Seide
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.15 (-3.25%) | 124.75 | 120.50 - 126.85 | 0.9462 times | Fri 22 March 2024 | 126.25 (2.94%) | 124.40 | 117.50 - 127.40 | 1.3205 times | Fri 15 March 2024 | 122.65 (-13.01%) | 143.85 | 116.00 - 143.85 | 0.9432 times | Thu 07 March 2024 | 141.00 (-3.89%) | 147.05 | 135.40 - 147.45 | 0.7365 times | Sat 02 March 2024 | 146.70 (-0.78%) | 148.75 | 144.25 - 159.50 | 1.9481 times | Fri 23 February 2024 | 147.85 (-3.08%) | 153.10 | 147.45 - 157.45 | 0.5049 times | Fri 16 February 2024 | 152.55 (-3.02%) | 158.05 | 146.15 - 158.80 | 0.7348 times | Fri 09 February 2024 | 157.30 (-8.65%) | 175.70 | 154.45 - 175.80 | 1.029 times | Fri 02 February 2024 | 172.20 (9.65%) | 157.55 | 156.05 - 177.45 | 1.0546 times | Thu 25 January 2024 | 157.05 (-0.38%) | 160.00 | 147.70 - 160.00 | 0.7823 times | Fri 19 January 2024 | 157.65 (-7.16%) | 169.80 | 153.05 - 171.15 | 1.1374 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 103.18 and 134.98
Monthly Target 1 | 96.85 |
Monthly Target 2 | 109.5 |
Monthly Target 3 | 128.65 |
Monthly Target 4 | 141.3 |
Monthly Target 5 | 160.45 |
Monthly price and volumes Himat Seide
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.15 (-15.93%) | 146.00 | 116.00 - 147.80 | 0.6882 times | Thu 29 February 2024 | 145.30 (-13.07%) | 167.75 | 144.25 - 177.45 | 0.8094 times | Wed 31 January 2024 | 167.15 (-0.33%) | 168.50 | 147.70 - 175.70 | 0.6207 times | Fri 29 December 2023 | 167.70 (0.36%) | 166.25 | 161.85 - 186.60 | 0.8356 times | Thu 30 November 2023 | 167.10 (8.58%) | 153.60 | 142.25 - 183.95 | 2.2105 times | Tue 31 October 2023 | 153.90 (12.29%) | 135.25 | 127.30 - 156.60 | 0.612 times | Fri 29 September 2023 | 137.05 (-6.8%) | 149.80 | 135.55 - 161.95 | 0.5609 times | Thu 31 August 2023 | 147.05 (20.48%) | 124.00 | 120.85 - 159.80 | 1.0175 times | Mon 31 July 2023 | 122.05 (6.31%) | 115.10 | 115.10 - 136.15 | 0.842 times | Fri 30 June 2023 | 114.81 (22.18%) | 95.57 | 95.03 - 121.00 | 1.8032 times | Wed 31 May 2023 | 93.97 (14.82%) | 80.51 | 80.51 - 94.80 | 0.6761 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
DMA period | DMA value |
5 day DMA | 123.01 |
12 day DMA | 122.59 |
20 day DMA | 130.58 |
35 day DMA | 139.82 |
50 day DMA | 146.11 |
100 day DMA | 157.35 |
150 day DMA | 153.17 |
200 day DMA | 146.04 |
EMA (exponential moving average) of Himat Seide 514043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.5 | 122.67 | 123.28 |
12 day EMA | 125.37 | 125.95 | 126.77 |
20 day EMA | 129.94 | 130.76 | 131.74 |
35 day EMA | 137.49 | 138.39 | 139.39 |
50 day EMA | 145.61 | 146.57 | 147.59 |
SMA (simple moving average) of Himat Seide 514043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.01 | 122.52 | 122.32 |
12 day SMA | 122.59 | 123.69 | 125.32 |
20 day SMA | 130.58 | 131.76 | 133.35 |
35 day SMA | 139.82 | 141.01 | 142.18 |
50 day SMA | 146.11 | 146.94 | 147.85 |
100 day SMA | 157.35 | 157.69 | 158.02 |
150 day SMA | 153.17 | 153.36 | 153.51 |
200 day SMA | 146.04 | 145.94 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.