Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 66.09 and 68.59
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 70.48 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.92 (-1.26%) | 69.26 | 66.76 - 69.26 | 1.1288 times | Thu 10 September 2026 | 68.79 (-0.95%) | 70.00 | 68.54 - 70.00 | 0.5482 times | Wed 09 September 2026 | 69.45 (0.17%) | 70.15 | 69.30 - 70.20 | 0.6998 times | Tue 08 September 2026 | 69.33 (-1.27%) | 70.00 | 68.70 - 70.31 | 0.8555 times | Mon 07 September 2026 | 70.22 (-1.61%) | 71.88 | 69.74 - 71.88 | 1.9292 times | Fri 04 September 2026 | 71.37 (1.42%) | 69.93 | 69.93 - 71.79 | 1.2474 times | Thu 03 September 2026 | 70.37 (1.09%) | 69.55 | 69.55 - 70.49 | 0.5534 times | Wed 02 September 2026 | 69.61 (0.52%) | 68.69 | 68.33 - 70.00 | 0.9058 times | Tue 01 September 2026 | 69.25 (-0.56%) | 70.00 | 68.68 - 70.40 | 0.9469 times | Mon 31 August 2026 | 69.64 (-2.3%) | 72.00 | 69.00 - 72.00 | 1.1849 times | Fri 28 August 2026 | 71.28 (-0.71%) | 71.90 | 70.65 - 72.17 | 0.5987 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 64.78 and 69.9
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.853333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.92 (-4.83%) | 71.88 | 66.76 - 71.88 | 0.8147 times | Fri 04 September 2026 | 71.37 (0.13%) | 72.00 | 68.33 - 72.00 | 0.7637 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.4628 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 0.9656 times | Fri 14 August 2026 | 72.81 (-9.62%) | 82.20 | 72.60 - 82.20 | 0.938 times | Fri 07 August 2026 | 80.56 (1.81%) | 81.19 | 79.19 - 81.95 | 0.8563 times | Fri 31 July 2026 | 79.13 (-1.74%) | 80.42 | 78.90 - 82.00 | 0.7772 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.8759 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.9907 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 1.555 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 2.3062 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 64.78 and 69.9
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.92 (-2.47%) | 70.00 | 66.76 - 71.88 | 0.2497 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.6118 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.1013 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1779 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6344 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7339 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1048 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6349 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3764 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3749 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5218 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.62 |
| 35 day DMA | 74.08 |
| 50 day DMA | 77.43 |
| 100 day DMA | 80.02 |
| 150 day DMA | 84.8 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.52 | 69.89 |
| 12 day EMA | 70.03 | 70.41 | 70.7 |
| 20 day EMA | 71.39 | 71.75 | 72.06 |
| 35 day EMA | 74.39 | 74.77 | 75.12 |
| 50 day EMA | 77.62 | 78.02 | 78.4 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.83 | 70.15 |
| 12 day SMA | 69.92 | 70.33 | 70.63 |
| 20 day SMA | 70.62 | 70.86 | 71.13 |
| 35 day SMA | 74.08 | 74.44 | 74.79 |
| 50 day SMA | 77.43 | 77.87 | 78.32 |
| 100 day SMA | 80.02 | 80.23 | 80.46 |
| 150 day SMA | 84.8 | 85.04 | 85.28 |
| 200 day SMA | 91.62 | 91.92 | 92.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.