Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 78.55 and 80.25
| Daily Target 1 | 78.25 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.65 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.45 (-2.09%) | 81.05 | 79.35 - 81.05 | 0.8328 times | Mon 27 July 2026 | 81.15 (0.77%) | 80.42 | 80.42 - 82.00 | 1.2649 times | Fri 24 July 2026 | 80.53 (-0.47%) | 80.35 | 79.26 - 81.17 | 0.8527 times | Thu 23 July 2026 | 80.91 (-2.08%) | 81.80 | 80.79 - 83.49 | 0.6561 times | Wed 22 July 2026 | 82.63 (-2.19%) | 84.00 | 82.22 - 84.20 | 1.3677 times | Tue 21 July 2026 | 84.48 (-1.18%) | 84.73 | 83.65 - 85.85 | 0.69 times | Mon 20 July 2026 | 85.49 (0.65%) | 85.31 | 84.50 - 86.31 | 0.5709 times | Fri 17 July 2026 | 84.94 (-0.41%) | 85.01 | 83.10 - 86.00 | 1.3597 times | Thu 16 July 2026 | 85.29 (-1.63%) | 87.69 | 84.54 - 87.80 | 0.9556 times | Wed 15 July 2026 | 86.70 (-0.58%) | 87.22 | 86.14 - 89.00 | 1.4496 times | Tue 14 July 2026 | 87.21 (-3.08%) | 89.67 | 86.92 - 92.21 | 3.4453 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 78.08 and 80.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.45 (-1.34%) | 80.42 | 79.35 - 82.00 | 0.2267 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.447 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.0159 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.7936 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 1.177 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.8089 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.6832 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3697 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.6345 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.8435 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.4064 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 72.26 and 86.46
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.45 (-13.5%) | 91.91 | 79.26 - 93.46 | 1.0119 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1158 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5878 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.713 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.0733 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5882 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3657 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3642 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5069 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.6732 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3072 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 84.06 |
| 20 day DMA | 85.6 |
| 35 day DMA | 83.62 |
| 50 day DMA | 81.81 |
| 100 day DMA | 84 |
| 150 day DMA | 92.43 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.96 | 82.36 |
| 12 day EMA | 82.99 | 83.63 | 84.08 |
| 20 day EMA | 83.65 | 84.09 | 84.4 |
| 35 day EMA | 82.96 | 83.17 | 83.29 |
| 50 day EMA | 81.61 | 81.7 | 81.72 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.94 | 82.81 |
| 12 day SMA | 84.06 | 84.68 | 85.03 |
| 20 day SMA | 85.6 | 85.96 | 86.4 |
| 35 day SMA | 83.62 | 83.52 | 83.4 |
| 50 day SMA | 81.81 | 81.74 | 81.67 |
| 100 day SMA | 84 | 84.2 | 84.4 |
| 150 day SMA | 92.43 | 92.69 | 92.92 |
| 200 day SMA | 99.31 | 99.51 | 99.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.