Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 248.6 and 268.1
| Daily Target 1 | 244.42 |
| Daily Target 2 | 252.78 |
| Daily Target 3 | 263.91666666667 |
| Daily Target 4 | 272.28 |
| Daily Target 5 | 283.42 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.15 (-7.44%) | 275.05 | 255.55 - 275.05 | 0.4188 times | Tue 10 February 2026 | 282.15 (-8.38%) | 295.10 | 279.00 - 299.10 | 1.0387 times | Mon 09 February 2026 | 307.95 (1.03%) | 324.95 | 304.80 - 329.40 | 3.935 times | Fri 06 February 2026 | 304.80 (20%) | 278.30 | 261.00 - 304.80 | 4.0949 times | Thu 05 February 2026 | 254.00 (19.98%) | 245.00 | 245.00 - 254.00 | 0.394 times | Wed 04 February 2026 | 211.70 (9.95%) | 211.70 | 211.70 - 211.70 | 0.0217 times | Sun 01 February 2026 | 192.55 (-7%) | 199.50 | 188.10 - 201.00 | 0.0629 times | Thu 29 January 2026 | 207.05 (1%) | 207.05 | 207.05 - 207.05 | 0.0062 times | Wed 28 January 2026 | 205.00 (2.45%) | 205.00 | 205.00 - 205.00 | 0.0155 times | Tue 27 January 2026 | 200.10 (-3.33%) | 200.00 | 200.00 - 201.00 | 0.0124 times | Thu 22 January 2026 | 207.00 (3.5%) | 203.35 | 203.35 - 207.00 | 1.8236 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 221.43 and 295.28
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 308.52 |
| Weekly Target 5 | 355.88 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.15 (-14.32%) | 324.95 | 255.55 - 329.40 | 1.362 times | Fri 06 February 2026 | 304.80 (47.21%) | 199.50 | 188.10 - 304.80 | 1.1551 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0086 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.4034 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.2024 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.0155 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0036 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.2894 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.4187 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.1413 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.0636 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 224.63 and 365.93
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 259.55 |
| Monthly Target 4 | 331 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 261.15 (26.13%) | 199.50 | 188.10 - 329.40 | 1.286 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.3667 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.4888 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3064 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.6603 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.208 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3003 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.5953 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.5117 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.2767 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0443 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 236.12 |
| 20 day DMA | 224.07 |
| 35 day DMA | 219.82 |
| 50 day DMA | 219.89 |
| 100 day DMA | 255.74 |
| 150 day DMA | 276.26 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.09 | 273.06 | 268.51 |
| 12 day EMA | 248.07 | 245.69 | 239.06 |
| 20 day EMA | 236.39 | 233.79 | 228.7 |
| 35 day EMA | 228.92 | 227.02 | 223.77 |
| 50 day EMA | 228.1 | 226.75 | 224.49 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 272.12 | 254.2 |
| 12 day SMA | 236.12 | 230.23 | 223.45 |
| 20 day SMA | 224.07 | 222.18 | 218.87 |
| 35 day SMA | 219.82 | 218.36 | 216.17 |
| 50 day SMA | 219.89 | 219.42 | 218.54 |
| 100 day SMA | 255.74 | 256.77 | 257.6 |
| 150 day SMA | 276.26 | 276.48 | 276.59 |
| 200 day SMA | 271 | 271.12 | 271.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.