Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 567.13 and 567.18
| Daily Target 1 | 567.08 |
| Daily Target 2 | 567.12 |
| Daily Target 3 | 567.13333333333 |
| Daily Target 4 | 567.17 |
| Daily Target 5 | 567.18 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.15 (0%) | 567.15 | 567.10 - 567.15 | 0.5023 times | Thu 25 April 2024 | 567.15 (-1.5%) | 580.05 | 567.15 - 580.05 | 1.1014 times | Wed 24 April 2024 | 575.80 (4.16%) | 566.75 | 558.20 - 593.95 | 3.2857 times | Tue 23 April 2024 | 552.80 (-0.35%) | 552.00 | 548.70 - 559.50 | 0.212 times | Mon 22 April 2024 | 554.75 (-4.35%) | 565.50 | 551.00 - 570.35 | 3.5438 times | Fri 19 April 2024 | 580.00 (0.11%) | 580.00 | 580.00 - 580.00 | 0.0369 times | Thu 18 April 2024 | 579.35 (1.68%) | 584.55 | 577.50 - 584.55 | 0.0783 times | Tue 16 April 2024 | 569.75 (-0.03%) | 564.25 | 561.70 - 574.80 | 0.3134 times | Mon 15 April 2024 | 569.90 (1.85%) | 552.00 | 541.00 - 572.00 | 0.3963 times | Fri 12 April 2024 | 559.55 (-0.28%) | 560.15 | 541.00 - 568.55 | 0.53 times | Wed 10 April 2024 | 561.10 (0.52%) | 557.00 | 557.00 - 562.90 | 0.5945 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 557.93 and 603.18
| Weekly Target 1 | 524.68 |
| Weekly Target 2 | 545.92 |
| Weekly Target 3 | 569.93333333333 |
| Weekly Target 4 | 591.17 |
| Weekly Target 5 | 615.18 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.15 (-2.22%) | 565.50 | 548.70 - 593.95 | 0.4067 times | Fri 19 April 2024 | 580.00 (3.65%) | 552.00 | 541.00 - 584.55 | 0.0388 times | Fri 12 April 2024 | 559.55 (-7.95%) | 597.05 | 541.00 - 597.05 | 0.1489 times | Fri 05 April 2024 | 607.90 (18.07%) | 514.85 | 491.00 - 629.00 | 1.7703 times | Thu 28 March 2024 | 514.85 (-10.52%) | 640.00 | 511.10 - 640.00 | 0.8526 times | Fri 22 March 2024 | 575.40 (11.66%) | 511.20 | 491.10 - 680.00 | 6.1389 times | Fri 15 March 2024 | 515.30 (-12.52%) | 573.15 | 490.00 - 573.50 | 0.1832 times | Thu 07 March 2024 | 589.05 (-7.52%) | 614.75 | 575.35 - 616.90 | 0.1465 times | Sat 02 March 2024 | 636.95 (1.68%) | 618.20 | 599.95 - 636.95 | 0.1925 times | Fri 23 February 2024 | 626.40 (-1.97%) | 642.15 | 611.70 - 642.15 | 0.1216 times | Fri 16 February 2024 | 639.00 (-6.17%) | 665.15 | 620.00 - 665.15 | 0.1056 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 529.08 and 667.08
| Monthly Target 1 | 424.38 |
| Monthly Target 2 | 495.77 |
| Monthly Target 3 | 562.38333333333 |
| Monthly Target 4 | 633.77 |
| Monthly Target 5 | 700.38 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.15 (10.16%) | 514.85 | 491.00 - 629.00 | 1.0534 times | Thu 28 March 2024 | 514.85 (-17.33%) | 615.55 | 490.00 - 680.00 | 3.3056 times | Thu 29 February 2024 | 622.75 (-5.1%) | 649.35 | 602.60 - 707.80 | 0.2819 times | Wed 31 January 2024 | 656.25 (-2.93%) | 674.10 | 607.80 - 699.90 | 0.8746 times | Fri 29 December 2023 | 676.05 (6.41%) | 635.30 | 603.10 - 769.00 | 0.8268 times | Thu 30 November 2023 | 635.30 (3.98%) | 616.00 | 575.10 - 689.90 | 0.4561 times | Tue 31 October 2023 | 611.00 (-4.52%) | 643.50 | 561.60 - 655.00 | 1.1908 times | Fri 29 September 2023 | 639.95 (0.31%) | 651.95 | 626.00 - 730.00 | 0.7829 times | Thu 31 August 2023 | 638.00 (-5.8%) | 680.45 | 598.00 - 725.00 | 0.7045 times | Mon 31 July 2023 | 677.25 (0.39%) | 693.60 | 617.00 - 751.00 | 0.5234 times | Fri 30 June 2023 | 674.60 (5.41%) | 652.60 | 622.00 - 765.00 | 0.2361 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 563.53 |
| 12 day DMA | 566.29 |
| 20 day DMA | 566.86 |
| 35 day DMA | 564.94 |
| 50 day DMA | 583.83 |
| 100 day DMA | 625.39 |
| 150 day DMA | 623.59 |
| 200 day DMA | 633.55 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.22 | 567.26 | 567.32 |
| 12 day EMA | 568.15 | 568.33 | 568.55 |
| 20 day EMA | 569.9 | 570.19 | 570.51 |
| 35 day EMA | 580.35 | 581.13 | 581.95 |
| 50 day EMA | 589.62 | 590.54 | 591.49 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.53 | 566.1 | 568.54 |
| 12 day SMA | 566.29 | 568.18 | 571.58 |
| 20 day SMA | 566.86 | 566.02 | 566.44 |
| 35 day SMA | 564.94 | 566.93 | 568.07 |
| 50 day SMA | 583.83 | 585.53 | 587.81 |
| 100 day SMA | 625.39 | 626.07 | 626.58 |
| 150 day SMA | 623.59 | 624.4 | 625.08 |
| 200 day SMA | 633.55 | 634.13 | 634.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.