Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 126.83 and 129.58
| Daily Target 1 | 124.6 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 127.35 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 130.1 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (0.51%) | 127.35 | 125.65 - 128.40 | 0.1393 times | Thu 04 December 2025 | 127.35 (0.75%) | 127.50 | 125.55 - 128.25 | 0.9617 times | Wed 03 December 2025 | 126.40 (0.84%) | 126.50 | 125.00 - 128.80 | 0.8908 times | Tue 02 December 2025 | 125.35 (-0.4%) | 126.50 | 124.80 - 128.25 | 0.7854 times | Mon 01 December 2025 | 125.85 (-1.83%) | 128.65 | 125.00 - 132.40 | 2.215 times | Fri 28 November 2025 | 128.20 (-0.74%) | 131.00 | 127.00 - 131.00 | 0.8856 times | Thu 27 November 2025 | 129.15 (-1.3%) | 131.00 | 128.40 - 131.00 | 1.073 times | Wed 26 November 2025 | 130.85 (2.07%) | 127.00 | 127.00 - 132.00 | 0.7711 times | Tue 25 November 2025 | 128.20 (0.51%) | 132.55 | 128.00 - 132.55 | 0.3904 times | Mon 24 November 2025 | 127.55 (-1.2%) | 132.75 | 127.30 - 132.75 | 1.8877 times | Fri 21 November 2025 | 129.10 (-0.77%) | 133.00 | 129.10 - 133.35 | 0.2401 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 122.6 and 130.2
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.5206 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.5223 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.0624 times | Fri 14 November 2025 | 134.05 (-2.54%) | 140.00 | 127.15 - 143.00 | 2.4561 times | Fri 07 November 2025 | 137.55 (5.97%) | 129.00 | 128.60 - 148.00 | 1.2792 times | Fri 31 October 2025 | 129.80 (-4.28%) | 133.00 | 127.20 - 136.45 | 1.3178 times | Thu 23 October 2025 | 135.60 (0.78%) | 139.55 | 132.45 - 139.75 | 0.3291 times | Fri 17 October 2025 | 134.55 (-2.25%) | 140.95 | 130.35 - 140.95 | 0.4877 times | Fri 10 October 2025 | 137.65 (0.58%) | 140.25 | 133.15 - 142.75 | 1.4245 times | Fri 03 October 2025 | 136.85 (2.16%) | 133.00 | 133.00 - 140.00 | 0.6005 times | Fri 26 September 2025 | 133.95 (-3.84%) | 140.00 | 130.20 - 140.25 | 0.7502 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 122.6 and 130.2
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 136 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.1037 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.0601 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7645 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.8484 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5172 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.3623 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 0.9793 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.1922 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.6965 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.4758 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 1.0479 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 128.01 |
| 20 day DMA | 131.07 |
| 35 day DMA | 132.07 |
| 50 day DMA | 133.21 |
| 100 day DMA | 137.21 |
| 150 day DMA | 140.76 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 127.06 | 126.91 |
| 12 day EMA | 128.47 | 128.56 | 128.78 |
| 20 day EMA | 129.77 | 129.96 | 130.23 |
| 35 day EMA | 131.6 | 131.81 | 132.07 |
| 50 day EMA | 133.05 | 133.26 | 133.5 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.63 | 126.99 |
| 12 day SMA | 128.01 | 128.25 | 128.87 |
| 20 day SMA | 131.07 | 131.62 | 131.8 |
| 35 day SMA | 132.07 | 132.3 | 132.59 |
| 50 day SMA | 133.21 | 133.44 | 133.65 |
| 100 day SMA | 137.21 | 137.45 | 137.7 |
| 150 day SMA | 140.76 | 140.91 | 141.08 |
| 200 day SMA | 142.7 | 142.94 | 143.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.