Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 127.75 and 133.5
| Daily Target 1 | 123.42 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 134.92 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (0.19%) | 126.25 | 126.25 - 132.00 | 0.4044 times | Wed 01 July 2026 | 129.00 (-0.96%) | 132.75 | 126.65 - 132.90 | 0.4316 times | Tue 30 June 2026 | 130.25 (1.44%) | 130.30 | 127.05 - 131.55 | 1.0677 times | Mon 29 June 2026 | 128.40 (0.39%) | 125.10 | 124.00 - 129.45 | 0.5188 times | Thu 25 June 2026 | 127.90 (3.9%) | 126.15 | 124.00 - 129.95 | 1.3674 times | Wed 24 June 2026 | 123.10 (4.41%) | 118.00 | 117.05 - 125.00 | 1.6932 times | Tue 23 June 2026 | 117.90 (-0.13%) | 116.15 | 116.15 - 119.75 | 0.0889 times | Mon 22 June 2026 | 118.05 (-3%) | 113.60 | 113.60 - 119.45 | 1.5364 times | Fri 19 June 2026 | 121.70 (2.7%) | 119.85 | 119.00 - 122.60 | 1.5987 times | Thu 18 June 2026 | 118.50 (2.78%) | 117.00 | 117.00 - 119.95 | 1.2928 times | Wed 17 June 2026 | 115.30 (0.96%) | 117.90 | 114.20 - 117.90 | 0.3698 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 126.63 and 135.53
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (1.06%) | 125.10 | 124.00 - 132.90 | 0.7204 times | Thu 25 June 2026 | 127.90 (5.09%) | 113.60 | 113.60 - 129.95 | 1.3935 times | Fri 19 June 2026 | 121.70 (7.41%) | 117.90 | 111.55 - 122.60 | 1.4301 times | Fri 12 June 2026 | 113.30 (1.07%) | 111.25 | 106.35 - 114.70 | 0.8134 times | Fri 05 June 2026 | 112.10 (0.13%) | 111.50 | 107.25 - 115.70 | 1.4944 times | Fri 29 May 2026 | 111.95 (-0.36%) | 117.70 | 105.30 - 117.70 | 1.6736 times | Fri 22 May 2026 | 112.35 (-5.43%) | 115.05 | 111.20 - 119.50 | 0.4789 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.362 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.8835 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7503 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8543 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 124.43 and 131.08
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (-0.77%) | 132.75 | 126.25 - 132.90 | 0.0838 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.8879 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.1449 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.6934 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.3498 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6526 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.8207 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6587 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 0.9956 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.7126 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.7908 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 122.8 |
| 20 day DMA | 118.78 |
| 35 day DMA | 116.52 |
| 50 day DMA | 115.92 |
| 100 day DMA | 115.49 |
| 150 day DMA | 116.9 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 127.22 | 126.33 |
| 12 day EMA | 123.92 | 122.95 | 121.85 |
| 20 day EMA | 121.12 | 120.26 | 119.34 |
| 35 day EMA | 118.79 | 118.17 | 117.53 |
| 50 day EMA | 117.3 | 116.81 | 116.31 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 127.73 | 125.51 |
| 12 day SMA | 122.8 | 121.59 | 120.28 |
| 20 day SMA | 118.78 | 117.74 | 117 |
| 35 day SMA | 116.52 | 116.07 | 115.76 |
| 50 day SMA | 115.92 | 115.78 | 115.61 |
| 100 day SMA | 115.49 | 115.29 | 115.17 |
| 150 day SMA | 116.9 | 116.91 | 116.92 |
| 200 day SMA | 121.46 | 121.48 | 121.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.