Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 110.95 and 118.4
| Daily Target 1 | 109.28 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 120.07 |
| Daily Target 5 | 124.18 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.95 (-0.73%) | 120.85 | 113.40 - 120.85 | 0.443 times | Wed 13 May 2026 | 116.80 (2.73%) | 107.05 | 107.05 - 119.90 | 0.2809 times | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.79 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.1487 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.078 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 1.0623 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 3.2214 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.2469 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 0.9268 times | Thu 30 April 2026 | 113.13 (-0.69%) | 112.00 | 110.10 - 113.70 | 0.8019 times | Wed 29 April 2026 | 113.92 (2.15%) | 111.00 | 111.00 - 114.50 | 0.5875 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 104.6 and 118.4
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.95 (-1.99%) | 118.00 | 107.05 - 120.85 | 0.3545 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.87 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.7388 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 2.8108 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6051 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6181 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7044 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.1758 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.2299 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.8925 times | Fri 06 March 2026 | 119.50 (-2.85%) | 113.55 | 110.15 - 120.00 | 0.1186 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 111.5 and 130.95
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.95 (2.49%) | 110.65 | 107.05 - 126.50 | 0.4886 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9747 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5741 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.761 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9571 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7682 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.161 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.831 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9222 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5622 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4807 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.56 |
| 35 day DMA | 110.64 |
| 50 day DMA | 111.69 |
| 100 day DMA | 115.47 |
| 150 day DMA | 120.86 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.37 | 116.15 |
| 12 day EMA | 115.61 | 115.55 | 115.32 |
| 20 day EMA | 114.67 | 114.53 | 114.29 |
| 35 day EMA | 114.13 | 114.02 | 113.86 |
| 50 day EMA | 113.02 | 112.9 | 112.74 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 117.14 | 117.79 |
| 12 day SMA | 115.47 | 115 | 114.74 |
| 20 day SMA | 115.56 | 115.41 | 115.08 |
| 35 day SMA | 110.64 | 110.38 | 110.28 |
| 50 day SMA | 111.69 | 111.8 | 111.9 |
| 100 day SMA | 115.47 | 115.54 | 115.61 |
| 150 day SMA | 120.86 | 120.98 | 121.12 |
| 200 day SMA | 125.37 | 125.55 | 125.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.