Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 219.48 and 227.58
| Daily Target 1 | 217.38 |
| Daily Target 2 | 221.57 |
| Daily Target 3 | 225.48333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 233.58 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 225.75 (1.8%) | 229.40 | 221.30 - 229.40 | 0.767 times | Tue 07 May 2024 | 221.75 (-3.63%) | 228.40 | 215.25 - 231.00 | 2.5448 times | Mon 06 May 2024 | 230.10 (-1.71%) | 232.50 | 230.00 - 236.70 | 0.7772 times | Fri 03 May 2024 | 234.10 (0.64%) | 234.00 | 232.05 - 239.00 | 0.8376 times | Thu 02 May 2024 | 232.60 (-1.38%) | 236.10 | 230.60 - 238.70 | 0.4951 times | Tue 30 April 2024 | 235.85 (0.19%) | 239.55 | 235.20 - 239.55 | 0.4032 times | Mon 29 April 2024 | 235.40 (-0.25%) | 236.50 | 234.50 - 241.75 | 0.7206 times | Fri 26 April 2024 | 236.00 (0.79%) | 236.80 | 231.25 - 239.70 | 1.4183 times | Thu 25 April 2024 | 234.15 (-2.3%) | 235.45 | 232.45 - 237.90 | 1.2375 times | Wed 24 April 2024 | 239.65 (1.37%) | 236.40 | 236.40 - 246.15 | 0.7986 times | Tue 23 April 2024 | 236.40 (3.07%) | 230.30 | 230.00 - 241.90 | 1.27 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 209.78 and 231.23
| Weekly Target 1 | 204.45 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 225.9 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 225.75 (-3.57%) | 232.50 | 215.25 - 236.70 | 0.6804 times | Fri 03 May 2024 | 234.10 (-0.81%) | 236.50 | 230.60 - 241.75 | 0.4088 times | Fri 26 April 2024 | 236.00 (3.65%) | 225.00 | 225.00 - 246.15 | 0.9389 times | Fri 19 April 2024 | 227.70 (-2.13%) | 227.05 | 223.00 - 237.00 | 0.4691 times | Fri 12 April 2024 | 232.65 (-2.86%) | 244.30 | 230.10 - 244.30 | 0.4775 times | Fri 05 April 2024 | 239.50 (8.27%) | 221.90 | 221.90 - 243.50 | 0.7287 times | Thu 28 March 2024 | 221.20 (-4.22%) | 230.10 | 216.20 - 239.00 | 1.0479 times | Fri 22 March 2024 | 230.95 (6.5%) | 217.70 | 207.00 - 238.00 | 1.3134 times | Fri 15 March 2024 | 216.85 (-7.33%) | 234.20 | 202.00 - 238.00 | 2.6868 times | Thu 07 March 2024 | 234.00 (-4.78%) | 252.95 | 232.05 - 252.95 | 1.2486 times | Sat 02 March 2024 | 245.75 (-2.52%) | 252.10 | 236.00 - 257.40 | 1.4092 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 208.63 and 232.38
| Monthly Target 1 | 202.92 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 226.66666666667 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 250.42 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 225.75 (-4.28%) | 236.10 | 215.25 - 239.00 | 0.1301 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.4041 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 0.94 times | Thu 29 February 2024 | 243.75 (-13.04%) | 287.70 | 241.10 - 290.00 | 1.1743 times | Wed 31 January 2024 | 280.30 (11.34%) | 255.00 | 250.00 - 320.00 | 2.2149 times | Fri 29 December 2023 | 251.75 (-3.12%) | 260.05 | 246.40 - 279.00 | 0.8199 times | Thu 30 November 2023 | 259.85 (9.62%) | 239.70 | 226.40 - 266.00 | 1.5502 times | Tue 31 October 2023 | 237.05 (-2.51%) | 244.00 | 221.00 - 255.00 | 0.5741 times | Fri 29 September 2023 | 243.15 (-1.5%) | 246.95 | 240.00 - 259.80 | 0.6956 times | Thu 31 August 2023 | 246.85 (-11.57%) | 289.90 | 232.05 - 290.00 | 1.4968 times | Mon 31 July 2023 | 279.15 (17.31%) | 240.35 | 230.00 - 308.00 | 2.1117 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 228.86 |
| 12 day DMA | 232.59 |
| 20 day DMA | 232.62 |
| 35 day DMA | 229.66 |
| 50 day DMA | 232.53 |
| 100 day DMA | 250.84 |
| 150 day DMA | 248.2 |
| 200 day DMA | 249.98 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.05 | 229.2 | 232.92 |
| 12 day EMA | 230.72 | 231.62 | 233.41 |
| 20 day EMA | 231.6 | 232.21 | 233.31 |
| 35 day EMA | 232.99 | 233.42 | 234.11 |
| 50 day EMA | 233.58 | 233.9 | 234.4 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.86 | 230.88 | 233.61 |
| 12 day SMA | 232.59 | 232.75 | 233.36 |
| 20 day SMA | 232.62 | 233.31 | 234.19 |
| 35 day SMA | 229.66 | 229.27 | 229.27 |
| 50 day SMA | 232.53 | 233.17 | 233.76 |
| 100 day SMA | 250.84 | 251.16 | 251.54 |
| 150 day SMA | 248.2 | 248.31 | 248.47 |
| 200 day SMA | 249.98 | 250.08 | 250.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.