Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 141.85 and 147.75
| Daily Target 1 | 137.3 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 143.2 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 149.1 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (1.48%) | 141.00 | 140.00 - 145.90 | 1.0232 times | Mon 05 October 2026 | 141.60 (-3.93%) | 142.10 | 137.95 - 149.55 | 0.2864 times | Thu 01 October 2026 | 147.40 (-1.04%) | 153.50 | 142.00 - 153.50 | 1.0217 times | Tue 29 September 2026 | 148.95 (6.13%) | 144.35 | 141.05 - 151.40 | 3.4749 times | Mon 28 September 2026 | 140.35 (2%) | 140.70 | 130.20 - 145.00 | 1.2776 times | Fri 25 September 2026 | 137.60 (-1.22%) | 140.70 | 136.50 - 140.90 | 0.4138 times | Thu 24 September 2026 | 139.30 (-1.07%) | 140.80 | 135.55 - 142.90 | 0.2891 times | Wed 23 September 2026 | 140.80 (-0.32%) | 141.00 | 138.15 - 144.00 | 0.2402 times | Tue 22 September 2026 | 141.25 (-1.05%) | 142.90 | 141.00 - 147.50 | 1.3644 times | Mon 21 September 2026 | 142.75 (0.88%) | 141.50 | 138.15 - 145.00 | 0.6086 times | Fri 18 September 2026 | 141.50 (1.62%) | 139.00 | 137.70 - 149.00 | 0.9568 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 140.83 and 152.43
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 137.92 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (-2.51%) | 142.10 | 137.95 - 149.55 | 0.3074 times | Thu 01 October 2026 | 147.40 (7.12%) | 140.70 | 130.20 - 153.50 | 1.3554 times | Fri 25 September 2026 | 137.60 (-2.76%) | 141.50 | 135.55 - 147.50 | 0.6845 times | Fri 18 September 2026 | 141.50 (4.2%) | 136.00 | 131.60 - 149.00 | 1.1947 times | Fri 11 September 2026 | 135.80 (-5.37%) | 141.50 | 131.45 - 149.40 | 0.5889 times | Fri 04 September 2026 | 143.50 (2.06%) | 139.95 | 133.00 - 147.00 | 0.8578 times | Fri 28 August 2026 | 140.60 (2.18%) | 137.95 | 132.60 - 143.60 | 0.5955 times | Fri 21 August 2026 | 137.60 (6.21%) | 126.00 | 126.00 - 138.85 | 1.2447 times | Fri 14 August 2026 | 129.55 (-1.33%) | 131.75 | 126.50 - 136.20 | 0.7678 times | Fri 07 August 2026 | 131.30 (-5.54%) | 139.00 | 127.55 - 145.90 | 2.4033 times | Fri 31 July 2026 | 139.00 (0.47%) | 142.25 | 131.10 - 143.95 | 1.5181 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 133.05 and 148.6
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.70 (-3.52%) | 153.50 | 137.95 - 153.50 | 0.1109 times | Tue 29 September 2026 | 148.95 (6.58%) | 141.00 | 130.20 - 151.40 | 0.8577 times | Mon 31 August 2026 | 139.75 (0.54%) | 139.00 | 126.00 - 145.90 | 1.0581 times | Fri 31 July 2026 | 139.00 (6.72%) | 132.75 | 123.50 - 143.95 | 0.8661 times | Tue 30 June 2026 | 130.25 (16.35%) | 111.50 | 106.35 - 131.55 | 1.7774 times | Fri 29 May 2026 | 111.95 (-1.04%) | 110.65 | 105.30 - 126.50 | 1.0779 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.5942 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.2708 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.6143 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.7726 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.6202 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 142.04 |
| 20 day DMA | 140.49 |
| 35 day DMA | 138.81 |
| 50 day DMA | 138.03 |
| 100 day DMA | 129.67 |
| 150 day DMA | 123.8 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.41 | 144.32 |
| 12 day EMA | 142.17 | 141.89 | 141.94 |
| 20 day EMA | 141.08 | 140.8 | 140.72 |
| 35 day EMA | 139.52 | 139.27 | 139.13 |
| 50 day EMA | 138.33 | 138.11 | 137.97 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.18 | 142.72 |
| 12 day SMA | 142.04 | 141.43 | 141.27 |
| 20 day SMA | 140.49 | 140.42 | 140.43 |
| 35 day SMA | 138.81 | 138.42 | 138.08 |
| 50 day SMA | 138.03 | 137.84 | 137.73 |
| 100 day SMA | 129.67 | 129.41 | 129.18 |
| 150 day SMA | 123.8 | 123.65 | 123.54 |
| 200 day SMA | 122.68 | 122.57 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.