Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 35.5 and 42.5
| Daily Target 1 | 34 |
| Daily Target 2 | 37 |
| Daily Target 3 | 41 |
| Daily Target 4 | 44 |
| Daily Target 5 | 48 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.00 (-1.4%) | 45.00 | 38.00 - 45.00 | 0.0227 times | Thu 09 April 2026 | 40.57 (1.45%) | 37.45 | 36.65 - 43.90 | 1.6544 times | Wed 08 April 2026 | 39.99 (8.26%) | 42.50 | 39.98 - 42.50 | 0.2573 times | Tue 07 April 2026 | 36.94 (-9.57%) | 42.85 | 36.78 - 42.85 | 0.7969 times | Mon 06 April 2026 | 40.85 (4.02%) | 41.99 | 40.85 - 41.99 | 0.0445 times | Thu 02 April 2026 | 39.27 (-0.58%) | 37.00 | 35.60 - 40.98 | 0.6763 times | Wed 01 April 2026 | 39.50 (3.95%) | 37.98 | 36.86 - 39.50 | 4.4373 times | Mon 30 March 2026 | 38.00 (5.85%) | 35.73 | 35.73 - 38.00 | 1.8518 times | Fri 27 March 2026 | 35.90 (-5.15%) | 37.00 | 34.07 - 37.00 | 0.233 times | Wed 25 March 2026 | 37.85 (9.2%) | 37.90 | 37.48 - 37.90 | 0.0259 times | Tue 24 March 2026 | 34.66 (4.18%) | 35.00 | 33.27 - 35.48 | 0.0049 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 34.15 and 42.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.00 (1.86%) | 41.99 | 36.65 - 45.00 | 0.496 times | Thu 02 April 2026 | 39.27 (9.39%) | 35.73 | 35.60 - 40.98 | 1.2446 times | Fri 27 March 2026 | 35.90 (-2.87%) | 39.50 | 33.27 - 39.95 | 0.4587 times | Fri 20 March 2026 | 36.96 (15.32%) | 34.00 | 33.00 - 39.99 | 0.13 times | Fri 13 March 2026 | 32.05 (-4.7%) | 36.50 | 31.10 - 37.85 | 1.1558 times | Fri 06 March 2026 | 33.63 (-16.94%) | 39.00 | 32.61 - 39.00 | 1.0505 times | Fri 27 February 2026 | 40.49 (11.7%) | 37.85 | 34.50 - 43.79 | 1.7437 times | Fri 20 February 2026 | 36.25 (-13.26%) | 41.99 | 36.00 - 45.80 | 0.8015 times | Fri 13 February 2026 | 41.79 (-2.2%) | 41.99 | 38.80 - 45.49 | 0.936 times | Fri 06 February 2026 | 42.73 (-1.32%) | 45.40 | 39.45 - 45.99 | 1.9833 times | Fri 30 January 2026 | 43.30 (-2.48%) | 43.55 | 40.09 - 45.49 | 0.9394 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 37.8 and 47.2
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.00 (5.26%) | 37.98 | 35.60 - 45.00 | 0.1498 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3322 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.5807 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.2978 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.6138 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.5979 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0206 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.8389 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 1.8585 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.7098 times | Mon 30 June 2025 | 41.04 (2.68%) | 38.20 | 34.64 - 48.51 | 6.0098 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.67 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.46 | 38.9 |
| 12 day EMA | 38.6 | 38.35 | 37.95 |
| 20 day EMA | 38.09 | 37.89 | 37.61 |
| 35 day EMA | 38.43 | 38.34 | 38.21 |
| 50 day EMA | 39.07 | 39.03 | 38.97 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.52 | 39.31 |
| 12 day SMA | 38.07 | 37.81 | 37.52 |
| 20 day SMA | 37.04 | 36.78 | 36.45 |
| 35 day SMA | 37.32 | 37.36 | 37.4 |
| 50 day SMA | 38.67 | 38.73 | 38.81 |
| 100 day SMA | 40.1 | 40.07 | 40.04 |
| 150 day SMA | 41.63 | 41.61 | 41.59 |
| 200 day SMA | 41.36 | 41.37 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.