Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 37.92 and 37.97
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.01 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.94 (2.57%) | 37.99 | 37.94 - 37.99 | 1.1839 times | Tue 26 May 2026 | 36.99 (-5.64%) | 36.90 | 35.00 - 37.96 | 0.0138 times | Mon 25 May 2026 | 39.20 (10.95%) | 35.40 | 35.35 - 39.20 | 0.4653 times | Fri 22 May 2026 | 35.33 (0.37%) | 35.25 | 35.25 - 36.00 | 1.0273 times | Thu 21 May 2026 | 35.20 (-8.33%) | 36.15 | 35.00 - 37.85 | 0.5367 times | Tue 19 May 2026 | 38.40 (5.21%) | 38.50 | 38.40 - 38.50 | 0.0035 times | Mon 18 May 2026 | 36.50 (-7.29%) | 37.05 | 36.25 - 37.05 | 0.5724 times | Fri 15 May 2026 | 39.37 (-0.03%) | 37.05 | 36.00 - 39.37 | 0.0058 times | Thu 14 May 2026 | 39.38 (8.63%) | 34.20 | 34.20 - 39.51 | 5.9611 times | Wed 13 May 2026 | 36.25 (-4.91%) | 36.25 | 36.25 - 36.25 | 0.2303 times | Tue 12 May 2026 | 38.12 (-2.51%) | 36.90 | 35.31 - 39.00 | 12.5717 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 36.47 and 40.67
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.94 (7.39%) | 35.40 | 35.00 - 39.20 | 0.1833 times | Fri 22 May 2026 | 35.33 (-10.26%) | 37.05 | 35.00 - 38.50 | 0.2358 times | Fri 15 May 2026 | 39.37 (0.95%) | 39.10 | 34.20 - 39.51 | 2.117 times | Fri 08 May 2026 | 39.00 (0%) | 38.61 | 37.00 - 40.99 | 0.35 times | Thu 30 April 2026 | 39.00 (-2.5%) | 39.20 | 36.08 - 41.99 | 1.994 times | Fri 24 April 2026 | 40.00 (8.23%) | 37.85 | 37.85 - 46.50 | 1.9381 times | Fri 17 April 2026 | 36.96 (-7.6%) | 42.99 | 35.00 - 45.00 | 1.2506 times | Fri 10 April 2026 | 40.00 (1.86%) | 41.99 | 36.65 - 45.00 | 0.4355 times | Thu 02 April 2026 | 39.27 (9.39%) | 35.73 | 35.60 - 40.98 | 1.0929 times | Fri 27 March 2026 | 35.90 (-2.87%) | 39.50 | 33.27 - 39.95 | 0.4028 times | Fri 20 March 2026 | 36.96 (15.32%) | 34.00 | 33.00 - 39.99 | 0.1141 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 32.68 and 39.47
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.94 (-2.72%) | 38.61 | 34.20 - 40.99 | 0.3769 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.8385 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.3584 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.6266 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.4005 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.7415 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.6452 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.0223 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.9845 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 2.0056 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.8451 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.76 |
| 50 day DMA | 37.98 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.28 | 37.43 |
| 12 day EMA | 37.73 | 37.69 | 37.82 |
| 20 day EMA | 37.98 | 37.98 | 38.08 |
| 35 day EMA | 37.86 | 37.85 | 37.9 |
| 50 day EMA | 37.61 | 37.6 | 37.63 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.02 | 36.93 |
| 12 day SMA | 37.65 | 37.74 | 37.9 |
| 20 day SMA | 38.44 | 38.42 | 38.57 |
| 35 day SMA | 38.76 | 38.8 | 38.87 |
| 50 day SMA | 37.98 | 37.92 | 37.86 |
| 100 day SMA | 39.68 | 39.71 | 39.75 |
| 150 day SMA | 40.58 | 40.66 | 40.73 |
| 200 day SMA | 40.8 | 40.8 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.