Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 39.46 and 43.95
| Daily Target 1 | 38.47 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 47.45 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.40 (2.17%) | 45.49 | 41.00 - 45.49 | 0.0856 times | Tue 10 February 2026 | 41.50 (6.68%) | 42.00 | 39.10 - 42.00 | 1.447 times | Mon 09 February 2026 | 38.90 (-8.96%) | 41.99 | 38.80 - 41.99 | 0.3189 times | Fri 06 February 2026 | 42.73 (2.01%) | 42.73 | 42.73 - 42.73 | 0.0055 times | Thu 05 February 2026 | 41.89 (0.14%) | 45.99 | 41.89 - 45.99 | 0.0071 times | Wed 04 February 2026 | 41.83 (4.31%) | 41.99 | 40.85 - 41.99 | 1.6367 times | Tue 03 February 2026 | 40.10 (-4.52%) | 43.45 | 39.95 - 43.45 | 2.9326 times | Mon 02 February 2026 | 42.00 (1.55%) | 42.50 | 39.45 - 42.50 | 1.3624 times | Sun 01 February 2026 | 41.36 (-4.48%) | 45.40 | 41.15 - 45.40 | 1.5358 times | Fri 30 January 2026 | 43.30 (3.24%) | 40.25 | 40.10 - 43.47 | 0.6684 times | Thu 29 January 2026 | 41.94 (-0.62%) | 42.85 | 40.09 - 42.99 | 1.526 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 40.6 and 47.29
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.40 (-0.77%) | 41.99 | 38.80 - 45.49 | 0.1757 times | Fri 06 February 2026 | 42.73 (-1.32%) | 45.40 | 39.45 - 45.99 | 0.7099 times | Fri 30 January 2026 | 43.30 (-2.48%) | 43.55 | 40.09 - 45.49 | 0.3363 times | Fri 23 January 2026 | 44.40 (4.35%) | 44.10 | 39.10 - 45.00 | 3.0908 times | Fri 16 January 2026 | 42.55 (-3.58%) | 46.33 | 41.01 - 46.95 | 0.2502 times | Fri 09 January 2026 | 44.13 (-7.66%) | 49.80 | 42.70 - 49.80 | 0.353 times | Fri 02 January 2026 | 47.79 (15.18%) | 42.45 | 40.01 - 48.40 | 1.8103 times | Fri 26 December 2025 | 41.49 (-2.38%) | 42.50 | 40.00 - 42.50 | 1.0908 times | Fri 19 December 2025 | 42.50 (-3.32%) | 43.08 | 41.55 - 44.10 | 0.8321 times | Fri 12 December 2025 | 43.96 (6.72%) | 42.75 | 39.50 - 44.20 | 1.351 times | Fri 05 December 2025 | 41.19 (6.88%) | 38.00 | 38.00 - 42.62 | 0.6926 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 37.01 and 44.2
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.40 (-2.08%) | 45.40 | 38.80 - 45.99 | 0.1654 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 0.8165 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 1.0154 times | Fri 28 November 2025 | 38.54 (-13.57%) | 42.40 | 34.00 - 42.40 | 0.3762 times | Mon 27 October 2025 | 44.59 (-7.62%) | 49.80 | 44.59 - 52.97 | 0.013 times | Tue 30 September 2025 | 48.27 (9.46%) | 44.00 | 41.90 - 54.97 | 1.157 times | Fri 29 August 2025 | 44.10 (14.52%) | 38.01 | 36.20 - 47.99 | 1.1694 times | Thu 31 July 2025 | 38.51 (-6.16%) | 42.00 | 34.03 - 42.00 | 1.0758 times | Mon 30 June 2025 | 41.04 (2.68%) | 38.20 | 34.64 - 48.51 | 3.7813 times | Fri 30 May 2025 | 39.97 (-9.16%) | 46.00 | 38.12 - 46.89 | 0.43 times | Wed 30 April 2025 | 44.00 (9.29%) | 38.25 | 31.25 - 44.90 | 0.1494 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.59 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.16 | 40.99 |
| 12 day EMA | 41.76 | 41.64 | 41.67 |
| 20 day EMA | 42.02 | 41.98 | 42.03 |
| 35 day EMA | 41.95 | 41.92 | 41.95 |
| 50 day EMA | 42.03 | 42.01 | 42.03 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.37 | 41.09 |
| 12 day SMA | 41.68 | 41.77 | 42.01 |
| 20 day SMA | 41.97 | 42 | 42.17 |
| 35 day SMA | 42.85 | 42.81 | 42.84 |
| 50 day SMA | 42.59 | 42.54 | 42.48 |
| 100 day SMA | 43.07 | 43.06 | 43.07 |
| 150 day SMA | 42.3 | 42.32 | 42.34 |
| 200 day SMA | 42.37 | 42.41 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.