Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 19.53 and 20.65
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.86 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.01 (1.42%) | 19.05 | 19.05 - 20.17 | 0.8817 times | Fri 22 May 2026 | 19.73 (0.71%) | 19.05 | 19.05 - 20.40 | 1.3769 times | Thu 21 May 2026 | 19.59 (-0.91%) | 20.40 | 19.02 - 20.40 | 0.7565 times | Wed 20 May 2026 | 19.77 (-0.9%) | 20.44 | 19.50 - 20.44 | 1.7014 times | Tue 19 May 2026 | 19.95 (-0.75%) | 20.60 | 19.31 - 20.97 | 0.7774 times | Mon 18 May 2026 | 20.10 (-1.23%) | 20.02 | 19.51 - 21.31 | 0.4545 times | Fri 15 May 2026 | 20.35 (-2.44%) | 20.98 | 20.01 - 21.00 | 0.6145 times | Thu 14 May 2026 | 20.86 (-1.79%) | 21.96 | 20.18 - 21.96 | 1.2829 times | Wed 13 May 2026 | 21.24 (2.26%) | 20.35 | 20.11 - 21.30 | 1.2098 times | Tue 12 May 2026 | 20.77 (-2.35%) | 22.29 | 20.55 - 22.32 | 0.9443 times | Mon 11 May 2026 | 21.27 (4.99%) | 20.20 | 20.00 - 21.27 | 6.8772 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 19.53 and 20.65
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.01 (1.42%) | 19.05 | 19.05 - 20.17 | 0.0565 times | Fri 22 May 2026 | 19.73 (-3.05%) | 20.02 | 19.02 - 21.31 | 0.3249 times | Fri 15 May 2026 | 20.35 (0.44%) | 20.20 | 20.00 - 22.32 | 0.7008 times | Fri 08 May 2026 | 20.26 (-7.7%) | 22.00 | 20.01 - 22.50 | 0.3921 times | Thu 30 April 2026 | 21.95 (-1.53%) | 22.10 | 21.50 - 22.93 | 0.4991 times | Fri 24 April 2026 | 22.29 (-2.54%) | 22.01 | 21.70 - 23.68 | 0.6402 times | Fri 17 April 2026 | 22.87 (-1.76%) | 22.41 | 21.99 - 23.47 | 0.4737 times | Fri 10 April 2026 | 23.28 (28.83%) | 18.94 | 18.44 - 24.19 | 1.3592 times | Thu 02 April 2026 | 18.07 (25.05%) | 14.06 | 13.96 - 18.48 | 2.0294 times | Fri 27 March 2026 | 14.45 (-22.56%) | 18.50 | 14.05 - 18.64 | 3.524 times | Fri 20 March 2026 | 18.66 (-1.79%) | 19.80 | 17.26 - 19.80 | 3.6675 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 17.78 and 21.26
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.01 (-8.84%) | 22.00 | 19.02 - 22.50 | 0.3336 times | Thu 30 April 2026 | 21.95 (49.63%) | 16.29 | 15.00 - 24.19 | 0.9236 times | Mon 30 March 2026 | 14.67 (-38.88%) | 22.16 | 13.96 - 23.69 | 2.3069 times | Fri 27 February 2026 | 24.00 (27.66%) | 18.49 | 17.25 - 26.55 | 1.8557 times | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.0209 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.519 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.4858 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.767 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.7418 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.0458 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.8708 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.45 |
| 50 day DMA | 20.33 |
| 100 day DMA | 21.62 |
| 150 day DMA | 24.19 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.88 | 19.96 |
| 12 day EMA | 20.28 | 20.33 | 20.44 |
| 20 day EMA | 20.58 | 20.64 | 20.74 |
| 35 day EMA | 20.46 | 20.49 | 20.54 |
| 50 day EMA | 20.38 | 20.39 | 20.42 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.83 | 19.95 |
| 12 day SMA | 20.33 | 20.35 | 20.41 |
| 20 day SMA | 20.84 | 20.95 | 21.09 |
| 35 day SMA | 21.45 | 21.35 | 21.21 |
| 50 day SMA | 20.33 | 20.34 | 20.37 |
| 100 day SMA | 21.62 | 21.67 | 21.73 |
| 150 day SMA | 24.19 | 24.27 | 24.33 |
| 200 day SMA | 27.2 | 27.31 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.