HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 17.46 and 18.34

Daily Target 117.31
Daily Target 217.6
Daily Target 318.186666666667
Daily Target 418.48
Daily Target 519.07

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-2.56%) 18.77 17.89 - 18.77 0.6153 times
Thu 29 October 2026 18.37 (-0.16%) 18.01 17.50 - 18.59 2.447 times
Wed 28 October 2026 18.40 (0.82%) 17.43 17.43 - 18.60 0.455 times
Tue 27 October 2026 18.25 (-0.05%) 18.26 17.70 - 18.75 0.379 times
Mon 26 October 2026 18.26 (-3.89%) 19.45 18.05 - 19.45 2.1094 times
Fri 23 October 2026 19.00 (-0.63%) 19.10 18.62 - 19.80 0.6515 times
Thu 22 October 2026 19.12 (4.03%) 18.65 17.56 - 19.29 1.1993 times
Wed 21 October 2026 18.38 (-4.82%) 19.05 18.35 - 20.00 0.8831 times
Mon 19 October 2026 19.31 (-2.23%) 19.75 19.00 - 19.75 0.3592 times
Fri 16 October 2026 19.75 (-2.95%) 20.70 19.34 - 20.70 0.9011 times
Thu 15 October 2026 20.35 (2.57%) 20.75 19.30 - 20.75 0.1622 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 16.66 and 18.68

Weekly Target 116.24
Weekly Target 217.07
Weekly Target 318.26
Weekly Target 419.09
Weekly Target 520.28

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-5.79%) 19.45 17.43 - 19.45 0.6191 times
Fri 23 October 2026 19.00 (-3.8%) 19.75 17.56 - 20.00 0.3189 times
Fri 16 October 2026 19.75 (-6.49%) 20.00 19.30 - 20.95 0.2859 times
Tue 06 October 2026 21.12 (-5.5%) 22.25 21.03 - 23.40 0.2217 times
Thu 01 October 2026 22.35 (-9.26%) 24.60 22.06 - 25.00 0.4406 times
Fri 25 September 2026 24.63 (11.95%) 23.10 22.89 - 25.46 2.0704 times
Fri 18 September 2026 22.00 (5.87%) 20.78 19.10 - 22.00 0.705 times
Fri 11 September 2026 20.78 (-13.16%) 23.99 20.04 - 23.99 0.7836 times
Fri 04 September 2026 23.93 (-0.87%) 24.86 22.00 - 24.86 0.9949 times
Fri 28 August 2026 24.14 (24.82%) 21.27 20.04 - 24.38 3.5599 times
Fri 21 August 2026 19.34 (11.6%) 17.35 16.90 - 19.34 0.6508 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 14.68 and 20.65

Monthly Target 113.61
Monthly Target 215.75
Monthly Target 319.576666666667
Monthly Target 421.72
Monthly Target 525.55

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-24.44%) 23.12 17.43 - 23.40 0.2885 times
Tue 29 September 2026 23.69 (-0.21%) 23.95 19.10 - 25.46 0.9312 times
Mon 31 August 2026 23.74 (32.04%) 18.24 16.90 - 24.86 1.0625 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.4505 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.8476 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4349 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.9051 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.2608 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8186 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0005 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5086 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.91
20 day DMA 20.27
35 day DMA 21.19
50 day DMA 20.96
100 day DMA 19.93
150 day DMA 20.05
200 day DMA 20.67

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.5218.59
12 day EMA19.0319.2419.4
20 day EMA19.6819.8720.03
35 day EMA20.0820.2120.32
50 day EMA20.4520.5520.64

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.4618.61
12 day SMA18.9119.0919.25
20 day SMA20.2720.620.92
35 day SMA21.1921.3321.46
50 day SMA20.9620.9720.97
100 day SMA19.9319.9419.94
150 day SMA20.0520.0620.07
200 day SMA20.6720.720.73
Back to top | Use Dark Theme