HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimFibres

Strong Daily Stock price targets for HimFibres 514010 are 20.41 and 22.11

Daily Target 119.15
Daily Target 219.97
Daily Target 320.853333333333
Daily Target 421.67
Daily Target 522.55

Daily price and volume Him Fibres

Date Closing Open Range Volume
Fri 11 September 2026 20.78 (-1.47%) 20.67 20.04 - 21.74 0.9173 times
Thu 10 September 2026 21.09 (-2.63%) 21.66 20.80 - 21.92 1.1171 times
Wed 09 September 2026 21.66 (-3.86%) 22.51 21.41 - 22.51 0.5084 times
Tue 08 September 2026 22.53 (-1.27%) 23.58 22.22 - 23.65 0.8188 times
Mon 07 September 2026 22.82 (-4.64%) 23.99 22.74 - 23.99 1.0444 times
Fri 04 September 2026 23.93 (1.87%) 23.08 23.00 - 24.66 2.351 times
Thu 03 September 2026 23.49 (2.89%) 23.44 22.00 - 23.68 0.9659 times
Wed 02 September 2026 22.83 (-1.42%) 22.85 22.01 - 23.05 1.3149 times
Tue 01 September 2026 23.16 (-2.44%) 23.95 22.85 - 24.80 0.6898 times
Mon 31 August 2026 23.74 (-1.66%) 24.86 23.50 - 24.86 0.2726 times
Fri 28 August 2026 24.14 (3.78%) 23.75 23.19 - 24.38 1.9753 times

Daily chart HimFibres

Weekly price and charts HimFibres

Strong weekly Stock price targets for HimFibres 514010 are 18.44 and 22.39

Weekly Target 117.65
Weekly Target 219.22
Weekly Target 321.603333333333
Weekly Target 423.17
Weekly Target 525.55

Weekly price and volumes for Him Fibres

Date Closing Open Range Volume
Fri 11 September 2026 20.78 (-13.16%) 23.99 20.04 - 23.99 0.8398 times
Fri 04 September 2026 23.93 (-0.87%) 24.86 22.00 - 24.86 1.0663 times
Fri 28 August 2026 24.14 (24.82%) 21.27 20.04 - 24.38 3.8153 times
Fri 21 August 2026 19.34 (11.6%) 17.35 16.90 - 19.34 0.6975 times
Fri 14 August 2026 17.33 (-3.94%) 17.85 17.06 - 19.20 0.7234 times
Fri 07 August 2026 18.04 (0.33%) 18.24 17.21 - 18.72 0.6792 times
Fri 31 July 2026 17.98 (0.95%) 17.80 17.06 - 18.50 0.4377 times
Fri 24 July 2026 17.81 (0.28%) 17.60 17.31 - 18.67 0.2773 times
Fri 17 July 2026 17.76 (-2.47%) 18.28 17.41 - 20.00 1.0632 times
Fri 10 July 2026 18.21 (-4.36%) 18.68 17.76 - 19.60 0.4002 times
Fri 03 July 2026 19.04 (-2.06%) 19.64 18.00 - 19.93 1.0005 times

weekly chart HimFibres

Monthly price and charts HimFibres

Strong monthly Stock price targets for HimFibres 514010 are 18.03 and 22.79

Monthly Target 117.11
Monthly Target 218.95
Monthly Target 321.873333333333
Monthly Target 423.71
Monthly Target 526.63

Monthly price and volumes Him Fibres

Date Closing Open Range Volume
Fri 11 September 2026 20.78 (-12.47%) 23.95 20.04 - 24.80 0.3432 times
Mon 31 August 2026 23.74 (32.04%) 18.24 16.90 - 24.86 1.1045 times
Fri 31 July 2026 17.98 (-3.18%) 18.11 17.06 - 20.00 0.4683 times
Tue 30 June 2026 18.57 (-2.83%) 19.25 17.23 - 23.35 0.8811 times
Fri 29 May 2026 19.11 (-12.94%) 22.00 18.40 - 22.50 0.4521 times
Thu 30 April 2026 21.95 (49.63%) 16.29 15.00 - 24.19 0.941 times
Mon 30 March 2026 14.67 (-38.88%) 22.16 13.96 - 23.69 2.3503 times
Fri 27 February 2026 24.00 (27.66%) 18.49 17.25 - 26.55 1.8906 times
Fri 30 January 2026 18.80 (-22.44%) 24.55 18.51 - 27.65 1.0401 times
Wed 31 December 2025 24.24 (-16.38%) 28.30 23.25 - 29.74 0.5287 times
Fri 28 November 2025 28.99 (-19.85%) 36.49 27.55 - 37.58 0.4949 times

monthly chart HimFibres

DMA SMA EMA moving averages of Him Fibres 514010

DMA (daily moving average) of Him Fibres 514010

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.79
20 day DMA 21.4
35 day DMA 19.91
50 day DMA 19.4
100 day DMA 19.92
150 day DMA 20.33
200 day DMA 21.45

EMA (exponential moving average) of Him Fibres 514010

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6322.0622.54
12 day EMA21.922.122.28
20 day EMA21.4221.4921.53
35 day EMA20.6520.6420.61
50 day EMA19.5819.5319.47

SMA (simple moving average) of Him Fibres 514010

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7822.4122.89
12 day SMA22.7922.9823.05
20 day SMA21.421.2221.04
35 day SMA19.9119.8219.73
50 day SMA19.419.3619.31
100 day SMA19.9219.9419.96
150 day SMA20.3320.3120.29
200 day SMA21.4521.521.54
Back to top | Use Dark Theme