Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 43.64 and 46.03
| Daily Target 1 | 43.15 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.93 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.11 (0.49%) | 46.95 | 44.56 - 46.95 | 1.2908 times | Mon 29 April 2024 | 44.89 (2.28%) | 45.78 | 44.10 - 46.08 | 1.4657 times | Fri 26 April 2024 | 43.89 (0.48%) | 43.06 | 42.52 - 44.00 | 1.4222 times | Thu 25 April 2024 | 43.68 (-0.55%) | 44.45 | 42.50 - 44.84 | 0.3669 times | Wed 24 April 2024 | 43.92 (4.13%) | 44.00 | 42.06 - 44.28 | 1.8054 times | Tue 23 April 2024 | 42.18 (4.98%) | 40.90 | 40.89 - 42.18 | 1.2946 times | Mon 22 April 2024 | 40.18 (-0.32%) | 40.46 | 39.06 - 40.94 | 0.5377 times | Fri 19 April 2024 | 40.31 (2.34%) | 40.99 | 38.60 - 40.99 | 0.7337 times | Thu 18 April 2024 | 39.39 (-1.18%) | 39.86 | 39.00 - 41.49 | 0.6784 times | Tue 16 April 2024 | 39.86 (-0.6%) | 40.00 | 38.30 - 40.58 | 0.4044 times | Mon 15 April 2024 | 40.10 (3.94%) | 38.58 | 36.66 - 40.49 | 0.9891 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 43.18 and 46.03
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.11 (2.78%) | 45.78 | 44.10 - 46.95 | 0.7995 times | Fri 26 April 2024 | 43.89 (8.88%) | 40.46 | 39.06 - 44.84 | 1.5741 times | Fri 19 April 2024 | 40.31 (4.48%) | 38.58 | 36.66 - 41.49 | 0.8138 times | Fri 12 April 2024 | 38.58 (-8.03%) | 43.85 | 38.50 - 44.24 | 0.7771 times | Fri 05 April 2024 | 41.95 (-0.97%) | 42.45 | 38.96 - 44.20 | 1.2336 times | Thu 28 March 2024 | 42.36 (-1.53%) | 41.01 | 41.01 - 46.00 | 0.6007 times | Fri 22 March 2024 | 43.02 (-5.97%) | 44.84 | 43.02 - 44.84 | 1.7904 times | Fri 15 March 2024 | 45.75 (-9.58%) | 49.59 | 45.75 - 49.59 | 0.1274 times | Thu 07 March 2024 | 50.60 (-3.98%) | 53.75 | 50.60 - 53.75 | 1.2523 times | Sat 02 March 2024 | 52.70 (12.56%) | 47.75 | 47.75 - 52.70 | 1.0311 times | Fri 23 February 2024 | 46.82 (10.35%) | 43.27 | 43.19 - 46.82 | 0.6963 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 40.89 and 51.18
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.6142 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.4556 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.5774 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 1.0346 times | Fri 29 December 2023 | 30.99 (21.96%) | 25.87 | 25.87 - 32.79 | 3.2396 times | Thu 30 November 2023 | 25.41 (50.8%) | 17.18 | 17.18 - 25.41 | 0.6513 times | Tue 31 October 2023 | 16.85 (47.55%) | 11.64 | 11.64 - 16.85 | 3.3373 times | Fri 29 September 2023 | 11.42 (46.98%) | 7.92 | 7.92 - 11.42 | 0.0153 times | Thu 31 August 2023 | 7.77 (24.92%) | 6.53 | 6.42 - 7.77 | 0.0456 times | Mon 31 July 2023 | 6.22 (4.19%) | 5.98 | 5.41 - 6.64 | 0.0291 times | Fri 30 June 2023 | 5.97 (19.64%) | 5.00 | 4.70 - 6.70 | 0.053 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.8 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.86 |
| 100 day DMA | 40.59 |
| 150 day DMA | 32.74 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.58 | 42.93 |
| 12 day EMA | 42.94 | 42.54 | 42.11 |
| 20 day EMA | 42.79 | 42.55 | 42.3 |
| 35 day EMA | 43.43 | 43.33 | 43.24 |
| 50 day EMA | 44.61 | 44.59 | 44.58 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.71 | 42.77 |
| 12 day SMA | 41.84 | 41.43 | 41.14 |
| 20 day SMA | 41.8 | 41.67 | 41.62 |
| 35 day SMA | 43.61 | 43.82 | 44.08 |
| 50 day SMA | 44.86 | 44.77 | 44.71 |
| 100 day SMA | 40.59 | 40.4 | 40.21 |
| 150 day SMA | 32.74 | 32.5 | 32.27 |
| 200 day SMA | 26.35 | 26.15 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.