Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 29.93 and 31.52
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.91 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (0.3%) | 30.14 | 29.51 - 31.10 | 0.1177 times | Thu 04 December 2025 | 30.26 (-3.88%) | 31.02 | 30.09 - 31.54 | 0.4073 times | Wed 03 December 2025 | 31.48 (-0.69%) | 31.60 | 30.42 - 32.00 | 0.0998 times | Mon 01 December 2025 | 31.70 (-0.84%) | 32.07 | 31.23 - 32.35 | 0.2438 times | Fri 28 November 2025 | 31.97 (-1.96%) | 32.47 | 31.81 - 32.75 | 0.1086 times | Thu 27 November 2025 | 32.61 (-1.75%) | 35.00 | 31.66 - 36.75 | 4.315 times | Wed 26 November 2025 | 33.19 (-4.87%) | 36.69 | 33.15 - 36.69 | 2.288 times | Tue 25 November 2025 | 34.89 (7.95%) | 31.80 | 31.00 - 37.24 | 2.3217 times | Mon 24 November 2025 | 32.32 (-2.53%) | 32.32 | 31.69 - 32.83 | 0.0878 times | Fri 21 November 2025 | 33.16 (1.31%) | 32.33 | 32.33 - 33.19 | 0.0104 times | Thu 20 November 2025 | 32.73 (-2.62%) | 32.50 | 32.50 - 33.70 | 0.0067 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 28.51 and 31.35
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.6135 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 6.4434 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.04 | 0.0213 times | Fri 14 November 2025 | 33.18 (-6.9%) | 36.48 | 32.37 - 38.00 | 1.2731 times | Fri 07 November 2025 | 35.64 (-1.41%) | 35.81 | 35.35 - 36.95 | 0.0245 times | Fri 31 October 2025 | 36.15 (1.8%) | 38.87 | 34.85 - 38.87 | 0.4896 times | Thu 23 October 2025 | 35.51 (3.77%) | 37.50 | 34.07 - 37.50 | 0.0369 times | Fri 17 October 2025 | 34.22 (-7.91%) | 36.16 | 33.66 - 37.12 | 0.5562 times | Fri 10 October 2025 | 37.16 (-2.11%) | 38.85 | 36.55 - 40.99 | 0.4502 times | Fri 03 October 2025 | 37.96 (2.26%) | 37.78 | 36.85 - 39.84 | 0.0914 times | Fri 26 September 2025 | 37.12 (-11.98%) | 44.00 | 36.72 - 44.00 | 5.0483 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 28.51 and 31.35
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.1226 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.5511 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.3199 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 3.3019 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.9232 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.6232 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.324 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2411 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1463 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4465 times | Fri 28 February 2025 | 35.60 (-25.37%) | 43.51 | 35.50 - 48.62 | 0.2786 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.07 |
| 35 day DMA | 34.11 |
| 50 day DMA | 35.33 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.49 | 32.1 |
| 12 day EMA | 32.11 | 32.43 | 32.83 |
| 20 day EMA | 32.89 | 33.16 | 33.47 |
| 35 day EMA | 34.03 | 34.25 | 34.49 |
| 50 day EMA | 35.13 | 35.32 | 35.53 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.6 | 32.19 |
| 12 day SMA | 32.36 | 32.58 | 32.83 |
| 20 day SMA | 33.07 | 33.36 | 33.64 |
| 35 day SMA | 34.11 | 34.31 | 34.49 |
| 50 day SMA | 35.33 | 35.52 | 35.68 |
| 100 day SMA | 36.53 | 36.62 | 36.72 |
| 150 day SMA | 36.99 | 37.03 | 37.07 |
| 200 day SMA | 37.23 | 37.3 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.