Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 54.42 and 56.05
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.876666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.51 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.68 (-1.14%) | 54.47 | 54.16 - 55.79 | 0.1378 times | Thu 02 May 2024 | 55.31 (-0.36%) | 55.99 | 55.31 - 56.10 | 0.1367 times | Tue 30 April 2024 | 55.51 (3.35%) | 55.45 | 54.40 - 56.70 | 1.4963 times | Mon 29 April 2024 | 53.71 (-1.77%) | 55.00 | 53.26 - 55.17 | 0.2253 times | Fri 26 April 2024 | 54.68 (-0.35%) | 55.97 | 54.25 - 55.97 | 1.0129 times | Thu 25 April 2024 | 54.87 (5.7%) | 52.65 | 52.50 - 58.00 | 2.2986 times | Wed 24 April 2024 | 51.91 (-2.06%) | 52.56 | 51.12 - 53.65 | 1.8605 times | Tue 23 April 2024 | 53.00 (0.06%) | 53.42 | 52.00 - 55.40 | 2.2751 times | Mon 22 April 2024 | 52.97 (5.25%) | 51.50 | 51.40 - 53.10 | 0.3445 times | Fri 19 April 2024 | 50.33 (-3.53%) | 52.00 | 49.77 - 52.00 | 0.2124 times | Thu 18 April 2024 | 52.17 (4.47%) | 51.24 | 51.24 - 52.50 | 0.3963 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 52.25 and 55.69
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.68 (0%) | 55.00 | 53.26 - 56.70 | 0.6319 times | Fri 26 April 2024 | 54.68 (8.64%) | 51.50 | 51.12 - 58.00 | 2.4664 times | Fri 19 April 2024 | 50.33 (-3.99%) | 52.69 | 49.10 - 52.69 | 0.3203 times | Fri 12 April 2024 | 52.42 (3.15%) | 50.80 | 49.58 - 53.70 | 0.392 times | Fri 05 April 2024 | 50.82 (14.33%) | 47.99 | 45.91 - 51.95 | 0.9438 times | Thu 28 March 2024 | 44.45 (-5.85%) | 47.21 | 43.95 - 49.88 | 1.4372 times | Fri 22 March 2024 | 47.21 (-4.04%) | 48.90 | 46.25 - 49.95 | 0.5183 times | Fri 15 March 2024 | 49.20 (-3.26%) | 50.66 | 41.49 - 53.50 | 1.6732 times | Thu 07 March 2024 | 50.86 (-8.23%) | 55.40 | 49.45 - 56.75 | 0.6176 times | Sat 02 March 2024 | 55.42 (-1.44%) | 56.94 | 52.60 - 56.94 | 0.9992 times | Fri 23 February 2024 | 56.23 (1.33%) | 56.40 | 53.60 - 59.39 | 1.3802 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 53.45 and 55.39
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.98 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.68 (-1.5%) | 55.99 | 54.16 - 56.10 | 0.0178 times | Tue 30 April 2024 | 55.51 (24.88%) | 47.99 | 45.91 - 58.00 | 0.9568 times | Thu 28 March 2024 | 44.45 (-18.19%) | 55.24 | 41.49 - 56.75 | 0.9146 times | Thu 29 February 2024 | 54.33 (-12.95%) | 61.15 | 48.10 - 65.05 | 1.2209 times | Wed 31 January 2024 | 62.41 (27.89%) | 49.98 | 49.89 - 67.95 | 1.5247 times | Fri 29 December 2023 | 48.80 (-0.41%) | 49.89 | 47.10 - 53.90 | 0.2879 times | Thu 30 November 2023 | 49.00 (-2.18%) | 47.81 | 46.70 - 51.00 | 0.2716 times | Tue 31 October 2023 | 50.09 (-14.54%) | 59.30 | 48.69 - 65.55 | 1.0656 times | Fri 29 September 2023 | 58.61 (13.37%) | 51.50 | 49.45 - 61.50 | 1.9653 times | Thu 31 August 2023 | 51.70 (20.26%) | 43.25 | 42.65 - 54.00 | 1.7747 times | Mon 31 July 2023 | 42.99 (-0.19%) | 44.00 | 40.11 - 47.50 | 0.8247 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 53.26 |
| 20 day DMA | 52.13 |
| 35 day DMA | 49.92 |
| 50 day DMA | 51.36 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.58 | 54.22 |
| 12 day EMA | 53.46 | 53.24 | 52.86 |
| 20 day EMA | 52.51 | 52.28 | 51.96 |
| 35 day EMA | 52.29 | 52.15 | 51.96 |
| 50 day EMA | 51.95 | 51.84 | 51.7 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.82 | 54.14 |
| 12 day SMA | 53.26 | 52.88 | 52.64 |
| 20 day SMA | 52.13 | 51.79 | 51.37 |
| 35 day SMA | 49.92 | 49.81 | 49.71 |
| 50 day SMA | 51.36 | 51.38 | 51.42 |
| 100 day SMA | 53.51 | 53.49 | 53.44 |
| 150 day SMA | 53.43 | 53.45 | 53.45 |
| 200 day SMA | 52.26 | 52.19 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.