AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 25.02 and 27.72

Daily Target 122.88
Daily Target 224.45
Daily Target 325.576666666667
Daily Target 427.15
Daily Target 528.28

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 10 June 2026 26.03 (5.73%) 24.63 24.00 - 26.70 0.3602 times
Tue 09 June 2026 24.62 (-1.01%) 25.37 24.58 - 25.37 0.3703 times
Mon 08 June 2026 24.87 (0.28%) 25.08 24.86 - 25.75 0.0202 times
Thu 04 June 2026 24.80 (-0.28%) 24.95 24.80 - 25.20 2.3283 times
Wed 03 June 2026 24.87 (-0.12%) 24.87 24.87 - 24.87 0.0011 times
Tue 02 June 2026 24.90 (-4.56%) 24.26 24.26 - 25.61 6.3813 times
Mon 01 June 2026 26.09 (1.44%) 25.72 25.70 - 26.09 0.1728 times
Fri 29 May 2026 25.72 (0.04%) 25.71 25.51 - 25.76 0.0696 times
Wed 27 May 2026 25.71 (-0.31%) 25.16 25.16 - 25.71 0.0236 times
Tue 26 May 2026 25.79 (1.62%) 26.25 25.54 - 27.56 0.2727 times
Mon 25 May 2026 25.38 (0.67%) 25.46 25.10 - 25.52 0.0382 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 25.02 and 27.72

Weekly Target 122.88
Weekly Target 224.45
Weekly Target 325.576666666667
Weekly Target 427.15
Weekly Target 528.28

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 10 June 2026 26.03 (4.96%) 25.08 24.00 - 26.70 0.084 times
Thu 04 June 2026 24.80 (-3.58%) 25.72 24.26 - 26.09 0.9945 times
Fri 29 May 2026 25.72 (2.02%) 25.46 25.10 - 27.56 0.0452 times
Fri 22 May 2026 25.21 (-3.08%) 27.95 24.75 - 27.95 0.6995 times
Fri 15 May 2026 26.01 (-5.76%) 27.70 24.53 - 28.02 0.3952 times
Fri 08 May 2026 27.60 (4.78%) 25.61 25.61 - 28.74 0.1678 times
Thu 30 April 2026 26.34 (-3.09%) 25.95 24.52 - 27.80 0.4762 times
Fri 24 April 2026 27.18 (-6.05%) 28.00 26.61 - 29.88 1.2767 times
Fri 17 April 2026 28.93 (17.41%) 22.16 22.16 - 31.30 3.6622 times
Fri 10 April 2026 24.64 (17.45%) 19.80 19.80 - 25.79 2.1986 times
Thu 02 April 2026 20.98 (4.53%) 19.51 18.57 - 21.75 2.7884 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 25.02 and 27.72

Monthly Target 122.88
Monthly Target 224.45
Monthly Target 325.576666666667
Monthly Target 427.15
Monthly Target 528.28

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 10 June 2026 26.03 (1.21%) 25.72 24.00 - 26.70 0.0627 times
Fri 29 May 2026 25.72 (-2.35%) 25.61 24.53 - 28.74 0.0761 times
Thu 30 April 2026 26.34 (38.63%) 20.39 19.72 - 31.30 0.4958 times
Mon 30 March 2026 19.00 (-28.44%) 26.20 18.57 - 26.49 0.8022 times
Fri 27 February 2026 26.55 (-1.19%) 28.12 25.31 - 32.80 1.1428 times
Fri 30 January 2026 26.87 (-13.71%) 31.60 26.74 - 36.00 1.1359 times
Wed 31 December 2025 31.14 (-2.6%) 32.07 27.66 - 33.95 0.6727 times
Fri 28 November 2025 31.97 (-11.56%) 35.81 31.00 - 38.00 1.6832 times
Fri 31 October 2025 36.15 (-4.37%) 37.80 33.66 - 40.99 0.347 times
Tue 30 September 2025 37.80 (7.36%) 36.00 35.01 - 45.79 3.5815 times
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 3.1707 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.33
20 day DMA 25.51
35 day DMA 26.23
50 day DMA 25.24
100 day DMA 26.2
150 day DMA 28.33
200 day DMA 30.49

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.925.04
12 day EMA25.3525.2325.34
20 day EMA25.4725.4125.49
35 day EMA25.2225.1725.2
50 day EMA25.042525.02

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.8125.11
12 day SMA25.3325.2725.31
20 day SMA25.5125.5925.73
35 day SMA26.2326.3226.33
50 day SMA25.2425.1725.14
100 day SMA26.226.2426.3
150 day SMA28.3328.3928.46
200 day SMA30.4930.5530.61
Back to top | Use Dark Theme