Login or Join
HomepageMfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp
Strong Daily Stock price targets for Mfsintrcrp 513721 are 11.41 and 12.67
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.72 |
Daily price and volume Mfsintrcrp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.04 (-4.97%) | 12.95 | 12.04 - 13.30 | 0.5378 times | Tue 30 April 2024 | 12.67 (-4.95%) | 13.60 | 12.67 - 13.99 | 1.3517 times | Mon 29 April 2024 | 13.33 (2.54%) | 13.26 | 12.35 - 13.65 | 1.4138 times | Fri 26 April 2024 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.124 times | Thu 25 April 2024 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.5815 times | Wed 24 April 2024 | 11.80 (3.69%) | 11.90 | 10.85 - 11.94 | 0.7996 times | Tue 23 April 2024 | 11.38 (4.98%) | 10.84 | 10.30 - 11.38 | 0.6038 times | Mon 22 April 2024 | 10.84 (3.14%) | 10.72 | 10.72 - 11.03 | 0.4368 times | Fri 19 April 2024 | 10.51 (4.79%) | 10.23 | 9.53 - 10.53 | 3.3218 times | Thu 18 April 2024 | 10.03 (4.92%) | 9.56 | 9.56 - 10.03 | 0.8292 times | Tue 16 April 2024 | 9.56 (4.94%) | 9.55 | 9.10 - 9.56 | 0.8599 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 11.07 and 13.02
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Mfsintrcrp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.04 (-7.38%) | 13.26 | 12.04 - 13.99 | 0.6226 times | Fri 26 April 2024 | 13.00 (23.69%) | 10.72 | 10.30 - 13.00 | 0.4798 times | Fri 19 April 2024 | 10.51 (21.08%) | 9.00 | 8.30 - 10.53 | 1.0356 times | Fri 12 April 2024 | 8.68 (14.81%) | 7.93 | 7.86 - 8.73 | 1.0899 times | Fri 05 April 2024 | 7.56 (17.57%) | 6.73 | 6.13 - 7.56 | 0.5495 times | Thu 28 March 2024 | 6.43 (-8.92%) | 7.25 | 6.10 - 7.41 | 1.3073 times | Fri 22 March 2024 | 7.06 (-4.21%) | 7.73 | 6.37 - 7.73 | 1.1937 times | Fri 15 March 2024 | 7.37 (-21.68%) | 9.86 | 7.35 - 9.86 | 0.8364 times | Thu 07 March 2024 | 9.41 (-1.88%) | 9.59 | 9.41 - 10.92 | 1.0357 times | Sat 02 March 2024 | 9.59 (11.64%) | 8.76 | 8.34 - 9.67 | 1.8496 times | Fri 23 February 2024 | 8.59 (-1.49%) | 8.89 | 8.02 - 9.49 | 1.5374 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 11.41 and 12.67
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Mfsintrcrp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.04 (-4.97%) | 12.95 | 12.04 - 13.30 | 0.0454 times | Tue 30 April 2024 | 12.67 (97.05%) | 6.73 | 6.13 - 13.99 | 1.6465 times | Thu 28 March 2024 | 6.43 (-26.77%) | 9.04 | 6.10 - 10.92 | 2.0797 times | Thu 29 February 2024 | 8.78 (-6.79%) | 9.40 | 8.02 - 10.35 | 2.0805 times | Wed 31 January 2024 | 9.42 (-24.64%) | 12.50 | 9.42 - 12.50 | 0.2025 times | Fri 29 December 2023 | 12.50 (-23.64%) | 16.05 | 10.45 - 16.05 | 0.3228 times | Thu 30 November 2023 | 16.37 (-16.18%) | 19.55 | 16.08 - 19.55 | 0.0531 times | Mon 30 October 2023 | 19.53 (30.2%) | 15.75 | 14.21 - 19.96 | 1.5863 times | Fri 29 September 2023 | 15.00 (-2.6%) | 15.40 | 13.33 - 16.32 | 0.8559 times | Thu 31 August 2023 | 15.40 (21.55%) | 12.42 | 12.04 - 15.40 | 1.1274 times | Mon 31 July 2023 | 12.67 (57.39%) | 8.45 | 8.45 - 13.70 | 1.5605 times |
Indicator Analysis of Mfsintrcrp
Please login to view indicator analysis. or View indicator analysis of Mfsintrcrp 513721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.39 |
| 20 day DMA | 9.9 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.03 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Mfsintrcrp 513721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.5 | 12.41 |
| 12 day EMA | 11.41 | 11.3 | 11.05 |
| 20 day EMA | 10.55 | 10.39 | 10.15 |
| 35 day EMA | 9.85 | 9.72 | 9.55 |
| 50 day EMA | 9.27 | 9.16 | 9.02 |
SMA (simple moving average) of Mfsintrcrp 513721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.64 | 12.38 |
| 12 day SMA | 11.39 | 11.11 | 10.74 |
| 20 day SMA | 9.9 | 9.61 | 9.3 |
| 35 day SMA | 8.8 | 8.73 | 8.67 |
| 50 day SMA | 8.87 | 8.81 | 8.74 |
| 100 day SMA | 10.03 | 10.07 | 10.1 |
| 150 day SMA | 12.3 | 12.32 | 12.34 |
| 200 day SMA | 12.51 | 12.49 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.