Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 4.05 and 4.17
| Daily Target 1 | 4 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.24 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.2158 times | Fri 12 December 2025 | 4.11 (2.24%) | 4.07 | 3.85 - 4.15 | 0.58 times | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.96 - 4.14 | 0.5048 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.04 | 3.85 - 4.35 | 1.3287 times | Tue 09 December 2025 | 4.07 (-2.4%) | 4.24 | 3.85 - 4.24 | 1.9584 times | Mon 08 December 2025 | 4.17 (-0.95%) | 4.21 | 4.06 - 4.29 | 0.334 times | Fri 05 December 2025 | 4.21 (-3.44%) | 4.43 | 3.81 - 4.49 | 2.1205 times | Thu 04 December 2025 | 4.36 (0.93%) | 4.35 | 4.32 - 4.61 | 0.7966 times | Wed 03 December 2025 | 4.32 (0.23%) | 4.38 | 4.20 - 4.40 | 1.1161 times | Tue 02 December 2025 | 4.31 (-7.51%) | 4.68 | 4.05 - 4.68 | 1.0449 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.61 | 4.58 - 4.81 | 0.3773 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 4.05 and 4.17
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.0511 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1147 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.2923 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.0618 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.1917 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9857 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7958 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.5959 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.9008 times | Fri 17 October 2025 | 5.02 (0.4%) | 5.07 | 4.91 - 5.60 | 1.0102 times | Fri 10 October 2025 | 5.00 (-3.47%) | 5.11 | 4.89 - 5.24 | 0.5299 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (-10.85%) | 4.61 | 3.81 - 4.81 | 0.4987 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 0.8186 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.9054 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.1717 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.998 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.7675 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.7957 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.8427 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.0328 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.169 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 2.0711 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.13 |
| 12 day EMA | 4.26 | 4.29 | 4.32 |
| 20 day EMA | 4.4 | 4.43 | 4.46 |
| 35 day EMA | 4.59 | 4.62 | 4.65 |
| 50 day EMA | 4.78 | 4.81 | 4.84 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.12 |
| 12 day SMA | 4.26 | 4.3 | 4.36 |
| 20 day SMA | 4.46 | 4.5 | 4.54 |
| 35 day SMA | 4.68 | 4.71 | 4.73 |
| 50 day SMA | 4.8 | 4.83 | 4.85 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.