Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.89 and 4.15
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.2 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (0.76%) | 3.78 | 3.78 - 4.04 | 0.5111 times | Thu 12 February 2026 | 3.97 (-1.24%) | 4.04 | 3.95 - 4.09 | 0.6724 times | Wed 11 February 2026 | 4.02 (2.03%) | 3.98 | 3.98 - 4.07 | 1.2819 times | Tue 10 February 2026 | 3.94 (-1.5%) | 4.09 | 3.93 - 4.09 | 1.0942 times | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 1.0626 times | Fri 06 February 2026 | 3.98 (-2.21%) | 4.11 | 3.84 - 4.11 | 0.1756 times | Thu 05 February 2026 | 4.07 (2.52%) | 4.18 | 3.97 - 4.18 | 0.9663 times | Wed 04 February 2026 | 3.97 (0.25%) | 4.12 | 3.89 - 4.12 | 1.7813 times | Tue 03 February 2026 | 3.96 (2.59%) | 4.00 | 3.90 - 4.20 | 0.3309 times | Mon 02 February 2026 | 3.86 (5.18%) | 3.73 | 3.71 - 4.10 | 2.1238 times | Sun 01 February 2026 | 3.67 (1.94%) | 3.53 | 3.41 - 3.90 | 1.0568 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.89 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.3311 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.8531 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6461 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9573 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9599 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7243 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.8069 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.986 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.604 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1313 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.3115 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.71 and 4.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (11.11%) | 3.53 | 3.41 - 4.20 | 0.735 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8534 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0226 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0603 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0454 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3529 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1523 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8862 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9188 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.973 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1926 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.98 |
| 12 day EMA | 3.95 | 3.94 | 3.93 |
| 20 day EMA | 3.92 | 3.91 | 3.9 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 4 |
| 12 day SMA | 3.92 | 3.89 | 3.87 |
| 20 day SMA | 3.85 | 3.84 | 3.84 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.