Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 171.38 and 185.88
| Daily Target 1 | 161.25 |
| Daily Target 2 | 167 |
| Daily Target 3 | 175.75 |
| Daily Target 4 | 181.5 |
| Daily Target 5 | 190.25 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.75 (-4.56%) | 172.05 | 170.00 - 184.50 | 3.5259 times | Tue 28 April 2026 | 181.00 (-0.03%) | 184.00 | 178.00 - 184.00 | 0.1359 times | Mon 27 April 2026 | 181.05 (0.11%) | 188.85 | 175.00 - 188.85 | 0.515 times | Fri 24 April 2026 | 180.85 (-2.45%) | 193.90 | 180.00 - 193.90 | 1.283 times | Thu 23 April 2026 | 185.40 (-2.4%) | 189.95 | 184.00 - 189.95 | 0.3654 times | Wed 22 April 2026 | 189.95 (2.68%) | 197.00 | 185.00 - 197.00 | 0.2432 times | Tue 21 April 2026 | 185.00 (-3.52%) | 197.00 | 181.00 - 197.00 | 0.7842 times | Mon 20 April 2026 | 191.75 (3.09%) | 183.50 | 183.50 - 193.75 | 0.3685 times | Fri 17 April 2026 | 186.00 (0.76%) | 185.55 | 181.00 - 187.45 | 0.8407 times | Thu 16 April 2026 | 184.60 (-1.86%) | 191.00 | 181.00 - 191.00 | 1.9382 times | Wed 15 April 2026 | 188.10 (4.27%) | 188.85 | 181.00 - 190.00 | 2.9737 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 161.95 and 180.8
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 165.55 |
| Weekly Target 3 | 177.2 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.75 (-4.48%) | 188.85 | 170.00 - 188.85 | 0.2863 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.2087 times | Fri 17 April 2026 | 186.00 (2.42%) | 178.00 | 176.00 - 191.00 | 0.4165 times | Fri 10 April 2026 | 181.60 (20.95%) | 154.60 | 154.60 - 188.80 | 0.8757 times | Thu 02 April 2026 | 150.15 (3.73%) | 145.00 | 130.00 - 158.50 | 0.7481 times | Fri 27 March 2026 | 144.75 (-11.28%) | 161.50 | 141.10 - 161.50 | 1.2268 times | Fri 20 March 2026 | 163.15 (3.13%) | 160.00 | 151.95 - 167.65 | 3.502 times | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 1.9188 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 0.6039 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.2131 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.2064 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 154.78 and 214.98
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 200.9 |
| Monthly Target 5 | 229.05 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 172.75 (30.67%) | 136.80 | 136.80 - 197.00 | 0.6597 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 2.6595 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.5501 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.4795 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.0481 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3419 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6479 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.1394 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.5144 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9595 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.868 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 183.9 |
| 20 day DMA | 175.25 |
| 35 day DMA | 168.84 |
| 50 day DMA | 172.26 |
| 100 day DMA | 186.92 |
| 150 day DMA | 207.06 |
| 200 day DMA | 216.13 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 182.63 | 183.44 |
| 12 day EMA | 179.87 | 181.16 | 181.19 |
| 20 day EMA | 177.4 | 177.89 | 177.56 |
| 35 day EMA | 176.27 | 176.48 | 176.21 |
| 50 day EMA | 173.88 | 173.93 | 173.64 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 183.65 | 184.45 |
| 12 day SMA | 183.9 | 184.64 | 184.85 |
| 20 day SMA | 175.25 | 173.85 | 172.45 |
| 35 day SMA | 168.84 | 168.97 | 168.86 |
| 50 day SMA | 172.26 | 172.47 | 172.51 |
| 100 day SMA | 186.92 | 187.38 | 187.83 |
| 150 day SMA | 207.06 | 207.82 | 208.54 |
| 200 day SMA | 216.13 | 216.47 | 216.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.