Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 146.28 and 167.58
| Daily Target 1 | 142.3 |
| Daily Target 2 | 150.25 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 184.9 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.20 (-7.4%) | 174.90 | 155.65 - 176.95 | 1.2416 times | Thu 12 March 2026 | 170.85 (4.82%) | 166.00 | 164.80 - 175.00 | 0.3683 times | Wed 11 March 2026 | 163.00 (-1.27%) | 164.90 | 163.00 - 165.50 | 4.0067 times | Tue 10 March 2026 | 165.10 (2.74%) | 162.80 | 160.00 - 169.90 | 0.6178 times | Mon 09 March 2026 | 160.70 (-6.22%) | 173.00 | 155.30 - 173.00 | 0.9497 times | Fri 06 March 2026 | 171.35 (-3.19%) | 176.50 | 167.00 - 177.10 | 1.8081 times | Thu 05 March 2026 | 177.00 (-0.17%) | 178.00 | 176.05 - 178.25 | 0.3455 times | Wed 04 March 2026 | 177.30 (-0.92%) | 178.95 | 176.00 - 178.95 | 0.0419 times | Mon 02 March 2026 | 178.95 (-0.39%) | 180.20 | 177.30 - 181.05 | 0.0654 times | Fri 27 February 2026 | 179.65 (-0.64%) | 182.15 | 176.00 - 182.15 | 0.5549 times | Thu 26 February 2026 | 180.80 (2.49%) | 182.25 | 180.00 - 182.60 | 0.0702 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 145.93 and 167.58
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.20 (-7.67%) | 173.00 | 155.30 - 176.95 | 3.5076 times | Fri 06 March 2026 | 171.35 (-4.62%) | 180.20 | 167.00 - 181.05 | 1.1039 times | Fri 27 February 2026 | 179.65 (-1.18%) | 182.55 | 171.95 - 183.00 | 0.3896 times | Fri 20 February 2026 | 181.80 (1.06%) | 179.00 | 176.30 - 184.95 | 0.3773 times | Fri 13 February 2026 | 179.90 (-2.39%) | 184.00 | 175.30 - 187.70 | 0.973 times | Fri 06 February 2026 | 184.30 (0.49%) | 185.90 | 175.05 - 185.90 | 1.225 times | Fri 30 January 2026 | 183.40 (-6.05%) | 197.50 | 180.80 - 197.50 | 0.7762 times | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.6518 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.5619 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.4337 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.2793 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 143.88 and 169.63
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 174.4 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.20 (-11.94%) | 180.20 | 155.30 - 181.05 | 1.018 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6545 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5706 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.247 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.4068 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.771 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.5456 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.612 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 1.1417 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 1.0328 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.6231 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 171.61 |
| 20 day DMA | 175.47 |
| 35 day DMA | 178.96 |
| 50 day DMA | 185.7 |
| 100 day DMA | 206.93 |
| 150 day DMA | 221.36 |
| 200 day DMA | 228.57 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 168.25 | 166.95 |
| 12 day EMA | 169.95 | 172.09 | 172.31 |
| 20 day EMA | 173.83 | 175.48 | 175.97 |
| 35 day EMA | 180.23 | 181.53 | 182.16 |
| 50 day EMA | 185.53 | 186.65 | 187.29 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 166.2 | 167.43 |
| 12 day SMA | 171.61 | 173.34 | 174.32 |
| 20 day SMA | 175.47 | 176.73 | 177.35 |
| 35 day SMA | 178.96 | 180.14 | 180.75 |
| 50 day SMA | 185.7 | 186.79 | 187.6 |
| 100 day SMA | 206.93 | 207.86 | 208.65 |
| 150 day SMA | 221.36 | 221.84 | 222.22 |
| 200 day SMA | 228.57 | 229.08 | 229.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.