Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 181.08 and 187.93
| Daily Target 1 | 175.8 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 182.65 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 189.5 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.20 (4.45%) | 179.00 | 178.95 - 185.80 | 3.2872 times | Thu 25 April 2024 | 175.40 (2.78%) | 171.90 | 171.90 - 177.00 | 0.252 times | Wed 24 April 2024 | 170.65 (-1.95%) | 174.05 | 170.00 - 179.50 | 0.5355 times | Tue 23 April 2024 | 174.05 (-0.57%) | 180.50 | 173.00 - 181.50 | 1.5044 times | Mon 22 April 2024 | 175.05 (10.79%) | 158.00 | 158.00 - 181.50 | 1.9199 times | Fri 19 April 2024 | 158.00 (-1.74%) | 158.00 | 155.25 - 163.50 | 0.3516 times | Thu 18 April 2024 | 160.80 (0.25%) | 164.70 | 158.10 - 164.75 | 0.1953 times | Tue 16 April 2024 | 160.40 (-0.28%) | 156.30 | 156.30 - 167.80 | 0.5348 times | Mon 15 April 2024 | 160.85 (-5.08%) | 168.45 | 157.25 - 168.50 | 0.4058 times | Fri 12 April 2024 | 169.45 (0.3%) | 170.00 | 167.20 - 175.80 | 1.0136 times | Wed 10 April 2024 | 168.95 (-1.52%) | 178.00 | 165.05 - 178.00 | 0.4572 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 170.6 and 198.4
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.20 (15.95%) | 158.00 | 158.00 - 185.80 | 3.6497 times | Fri 19 April 2024 | 158.00 (-6.76%) | 168.45 | 155.25 - 168.50 | 0.7239 times | Fri 12 April 2024 | 169.45 (10.39%) | 184.00 | 165.05 - 184.00 | 2.3326 times | Fri 05 April 2024 | 153.50 (17.53%) | 136.70 | 136.70 - 155.80 | 0.4381 times | Thu 28 March 2024 | 130.60 (-9.37%) | 145.00 | 128.10 - 145.00 | 1.0703 times | Fri 22 March 2024 | 144.10 (0.77%) | 143.00 | 136.00 - 152.70 | 0.7432 times | Fri 15 March 2024 | 143.00 (-3.21%) | 145.05 | 140.50 - 150.00 | 0.2907 times | Thu 07 March 2024 | 147.75 (-2.76%) | 152.15 | 147.60 - 152.50 | 0.1595 times | Sat 02 March 2024 | 151.95 (-8.74%) | 166.50 | 151.95 - 167.00 | 0.2899 times | Fri 23 February 2024 | 166.50 (2.65%) | 165.40 | 164.00 - 168.55 | 0.3023 times | Fri 16 February 2024 | 162.20 (-7.18%) | 171.30 | 161.00 - 171.30 | 0.3482 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 159.95 and 209.05
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 168.56666666667 |
| Monthly Target 4 | 200.43 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.20 (40.28%) | 136.70 | 136.70 - 185.80 | 0.7512 times | Thu 28 March 2024 | 130.60 (-16.89%) | 154.50 | 128.10 - 155.00 | 0.2477 times | Thu 29 February 2024 | 157.15 (-5.84%) | 166.00 | 157.15 - 189.80 | 0.1859 times | Wed 31 January 2024 | 166.90 (-16.13%) | 204.00 | 160.20 - 206.00 | 0.4897 times | Fri 29 December 2023 | 199.00 (16%) | 172.10 | 167.40 - 208.00 | 0.9466 times | Thu 30 November 2023 | 171.55 (25.82%) | 136.35 | 132.05 - 207.00 | 2.2286 times | Tue 31 October 2023 | 136.35 (16.74%) | 118.35 | 114.50 - 154.05 | 1.7761 times | Fri 29 September 2023 | 116.80 (-4.81%) | 125.00 | 113.50 - 127.50 | 0.435 times | Thu 31 August 2023 | 122.70 (4.16%) | 117.95 | 111.05 - 140.00 | 2.048 times | Mon 31 July 2023 | 117.80 (13.19%) | 107.50 | 101.25 - 131.70 | 0.8912 times | Fri 30 June 2023 | 104.07 (7.24%) | 97.11 | 90.71 - 112.00 | 0.4813 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 175.67 |
| 12 day DMA | 169.03 |
| 20 day DMA | 159.28 |
| 35 day DMA | 153.12 |
| 50 day DMA | 156.09 |
| 100 day DMA | 168.33 |
| 150 day DMA | 160.07 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 171.2 | 169.1 |
| 12 day EMA | 168.43 | 165.75 | 164 |
| 20 day EMA | 163.72 | 161.67 | 160.23 |
| 35 day EMA | 161.52 | 160.24 | 159.35 |
| 50 day EMA | 159.89 | 158.94 | 158.27 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.67 | 170.63 | 167.71 |
| 12 day SMA | 169.03 | 167.9 | 166.08 |
| 20 day SMA | 159.28 | 156.97 | 155.4 |
| 35 day SMA | 153.12 | 152.23 | 151.65 |
| 50 day SMA | 156.09 | 155.85 | 155.84 |
| 100 day SMA | 168.33 | 168.21 | 168.26 |
| 150 day SMA | 160.07 | 159.64 | 159.27 |
| 200 day SMA | 149.54 | 149.16 | 148.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.