Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 186.18 and 208.98
| Daily Target 1 | 168.98 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 191.78333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 214.58 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.15 (-0.29%) | 190.00 | 180.20 - 203.00 | 2.368 times | Tue 20 January 2026 | 192.70 (-5.35%) | 200.00 | 189.00 - 202.00 | 1.463 times | Mon 19 January 2026 | 203.60 (-1.28%) | 205.80 | 193.80 - 206.20 | 0.3266 times | Fri 16 January 2026 | 206.25 (-3.58%) | 217.00 | 200.00 - 217.00 | 1.2624 times | Wed 14 January 2026 | 213.90 (12.34%) | 194.80 | 189.45 - 220.00 | 2.0139 times | Tue 13 January 2026 | 190.40 (-0.03%) | 195.80 | 185.20 - 196.00 | 0.3312 times | Mon 12 January 2026 | 190.45 (-4.3%) | 212.50 | 186.25 - 212.50 | 1.1319 times | Fri 09 January 2026 | 199.00 (-1.97%) | 204.70 | 198.00 - 204.70 | 0.1836 times | Thu 08 January 2026 | 203.00 (-2.1%) | 207.35 | 202.65 - 207.35 | 0.0321 times | Wed 07 January 2026 | 207.35 (1.32%) | 203.50 | 201.00 - 209.85 | 0.8873 times | Tue 06 January 2026 | 204.65 (1.87%) | 203.80 | 193.90 - 207.90 | 0.3633 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 173.18 and 199.18
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 179.5 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 205.5 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.15 (-6.84%) | 205.80 | 180.20 - 206.20 | 0.6067 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.6916 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5339 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3437 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.072 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.8579 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.3993 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.4782 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3396 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.6771 times | Fri 14 November 2025 | 234.60 (-2.33%) | 240.20 | 231.00 - 242.95 | 0.73 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 166.28 and 206.08
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 197.45 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.15 (-9.56%) | 214.00 | 180.20 - 220.00 | 0.2903 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 0.9942 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.3077 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6147 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.0295 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.488 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.9103 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.8235 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.2941 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.2478 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.4068 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 201.72 |
| 12 day DMA | 200.36 |
| 20 day DMA | 204.17 |
| 35 day DMA | 208.81 |
| 50 day DMA | 214.98 |
| 100 day DMA | 234.78 |
| 150 day DMA | 237.45 |
| 200 day DMA | 245.88 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 199.89 | 203.49 |
| 12 day EMA | 200.65 | 202.19 | 203.92 |
| 20 day EMA | 203.68 | 204.89 | 206.17 |
| 35 day EMA | 209.71 | 210.74 | 211.8 |
| 50 day EMA | 215.66 | 216.62 | 217.6 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.72 | 201.37 | 200.92 |
| 12 day SMA | 200.36 | 201.67 | 203.11 |
| 20 day SMA | 204.17 | 204.69 | 205.33 |
| 35 day SMA | 208.81 | 209.57 | 210.53 |
| 50 day SMA | 214.98 | 215.94 | 216.89 |
| 100 day SMA | 234.78 | 235.24 | 235.65 |
| 150 day SMA | 237.45 | 238.02 | 238.49 |
| 200 day SMA | 245.88 | 246.09 | 246.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.