SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 30 and 32.83

Daily Target 129.39
Daily Target 230.61
Daily Target 332.22
Daily Target 433.44
Daily Target 535.05

Daily price and volume Solid Stone

Date Closing Open Range Volume
Thu 28 March 2024 31.83 (-0.53%) 32.00 31.00 - 33.83 0.2788 times
Wed 27 March 2024 32.00 (-0.96%) 31.62 31.60 - 32.75 2.0516 times
Tue 26 March 2024 32.31 (-3.03%) 33.32 32.21 - 34.95 2.089 times
Fri 22 March 2024 33.32 (5.74%) 33.55 33.06 - 33.55 0.3305 times
Thu 21 March 2024 31.51 (1.97%) 30.28 27.82 - 33.85 2.1728 times
Wed 20 March 2024 30.90 (-1.9%) 30.90 30.90 - 30.90 0.0559 times
Tue 19 March 2024 31.50 (-4.23%) 33.00 31.50 - 33.00 0.0712 times
Mon 18 March 2024 32.89 (-3.94%) 33.60 32.00 - 34.40 0.0348 times
Fri 15 March 2024 34.24 (3.79%) 34.48 30.76 - 34.48 0.8687 times
Thu 14 March 2024 32.99 (9.82%) 32.79 32.00 - 32.99 2.0468 times
Wed 13 March 2024 30.04 (-9.98%) 31.33 30.04 - 36.70 2.4353 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 29.44 and 33.39

Weekly Target 128.64
Weekly Target 230.24
Weekly Target 332.593333333333
Weekly Target 434.19
Weekly Target 536.54

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Thu 28 March 2024 31.83 (-4.47%) 33.32 31.00 - 34.95 0.5914 times
Fri 22 March 2024 33.32 (-2.69%) 33.60 27.82 - 34.40 0.3566 times
Fri 15 March 2024 34.24 (-2.14%) 35.70 30.04 - 36.70 0.779 times
Thu 07 March 2024 34.99 (-2.75%) 36.00 32.07 - 37.23 1.6324 times
Sat 02 March 2024 35.98 (7.72%) 36.20 31.07 - 39.00 1.3353 times
Fri 23 February 2024 33.40 (-1.76%) 34.70 33.00 - 36.00 0.8419 times
Fri 16 February 2024 34.00 (-0.61%) 37.62 32.41 - 39.00 0.8948 times
Fri 09 February 2024 34.21 (-8.58%) 36.67 33.20 - 40.00 0.941 times
Fri 02 February 2024 37.42 (14.26%) 32.75 32.50 - 38.75 2.1312 times
Thu 25 January 2024 32.75 (1.21%) 32.18 31.50 - 35.43 0.4964 times
Fri 19 January 2024 32.36 (2.76%) 33.00 31.42 - 36.90 2.5006 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 24.51 and 35.14

Monthly Target 122.07
Monthly Target 226.95
Monthly Target 332.7
Monthly Target 437.58
Monthly Target 543.33

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Thu 28 March 2024 31.83 (-9.19%) 37.50 27.82 - 38.45 0.7285 times
Thu 29 February 2024 35.05 (-5.04%) 35.08 31.07 - 40.00 0.9417 times
Wed 31 January 2024 36.91 (21.9%) 30.89 27.70 - 37.89 1.2131 times
Fri 29 December 2023 30.28 (1.44%) 29.86 27.51 - 32.50 0.643 times
Thu 30 November 2023 29.85 (-12.39%) 33.50 27.25 - 35.80 0.9126 times
Tue 31 October 2023 34.07 (20.73%) 27.66 27.66 - 42.80 3.0637 times
Fri 29 September 2023 28.22 (2.73%) 26.50 25.31 - 28.90 0.7204 times
Thu 31 August 2023 27.47 (1.82%) 27.00 24.33 - 27.99 0.3825 times
Mon 31 July 2023 26.98 (-0.07%) 25.71 24.24 - 28.15 0.3405 times
Fri 30 June 2023 27.00 (-0.37%) 27.77 22.20 - 29.65 1.0541 times
Wed 31 May 2023 27.10 (-5.9%) 31.95 26.05 - 33.30 1.9747 times

 monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.24
20 day DMA 33.22
35 day DMA 33.77
50 day DMA 34.16
100 day DMA 32.07
150 day DMA 31.67
200 day DMA 30.39

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.2332.34
12 day EMA32.4932.6132.72
20 day EMA32.933.0133.12
35 day EMA33.3833.4733.56
50 day EMA33.8433.9234

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.0131.91
12 day SMA32.2432.3932.64
20 day SMA33.2233.3833.57
35 day SMA33.7733.9434.09
50 day SMA34.1634.2134.23
100 day SMA32.0732.0932.11
150 day SMA31.6731.6431.6
200 day SMA30.3930.3730.35
Back to top | Use Dark Theme