SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 30 and 32.83
Daily Target 1 | 29.39 |
Daily Target 2 | 30.61 |
Daily Target 3 | 32.22 |
Daily Target 4 | 33.44 |
Daily Target 5 | 35.05 |
Daily price and volume Solid Stone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.83 (-0.53%) | 32.00 | 31.00 - 33.83 | 0.2788 times | Wed 27 March 2024 | 32.00 (-0.96%) | 31.62 | 31.60 - 32.75 | 2.0516 times | Tue 26 March 2024 | 32.31 (-3.03%) | 33.32 | 32.21 - 34.95 | 2.089 times | Fri 22 March 2024 | 33.32 (5.74%) | 33.55 | 33.06 - 33.55 | 0.3305 times | Thu 21 March 2024 | 31.51 (1.97%) | 30.28 | 27.82 - 33.85 | 2.1728 times | Wed 20 March 2024 | 30.90 (-1.9%) | 30.90 | 30.90 - 30.90 | 0.0559 times | Tue 19 March 2024 | 31.50 (-4.23%) | 33.00 | 31.50 - 33.00 | 0.0712 times | Mon 18 March 2024 | 32.89 (-3.94%) | 33.60 | 32.00 - 34.40 | 0.0348 times | Fri 15 March 2024 | 34.24 (3.79%) | 34.48 | 30.76 - 34.48 | 0.8687 times | Thu 14 March 2024 | 32.99 (9.82%) | 32.79 | 32.00 - 32.99 | 2.0468 times | Wed 13 March 2024 | 30.04 (-9.98%) | 31.33 | 30.04 - 36.70 | 2.4353 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 29.44 and 33.39
Weekly Target 1 | 28.64 |
Weekly Target 2 | 30.24 |
Weekly Target 3 | 32.593333333333 |
Weekly Target 4 | 34.19 |
Weekly Target 5 | 36.54 |
Weekly price and volumes for Solid Stone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.83 (-4.47%) | 33.32 | 31.00 - 34.95 | 0.5914 times | Fri 22 March 2024 | 33.32 (-2.69%) | 33.60 | 27.82 - 34.40 | 0.3566 times | Fri 15 March 2024 | 34.24 (-2.14%) | 35.70 | 30.04 - 36.70 | 0.779 times | Thu 07 March 2024 | 34.99 (-2.75%) | 36.00 | 32.07 - 37.23 | 1.6324 times | Sat 02 March 2024 | 35.98 (7.72%) | 36.20 | 31.07 - 39.00 | 1.3353 times | Fri 23 February 2024 | 33.40 (-1.76%) | 34.70 | 33.00 - 36.00 | 0.8419 times | Fri 16 February 2024 | 34.00 (-0.61%) | 37.62 | 32.41 - 39.00 | 0.8948 times | Fri 09 February 2024 | 34.21 (-8.58%) | 36.67 | 33.20 - 40.00 | 0.941 times | Fri 02 February 2024 | 37.42 (14.26%) | 32.75 | 32.50 - 38.75 | 2.1312 times | Thu 25 January 2024 | 32.75 (1.21%) | 32.18 | 31.50 - 35.43 | 0.4964 times | Fri 19 January 2024 | 32.36 (2.76%) | 33.00 | 31.42 - 36.90 | 2.5006 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 24.51 and 35.14
Monthly Target 1 | 22.07 |
Monthly Target 2 | 26.95 |
Monthly Target 3 | 32.7 |
Monthly Target 4 | 37.58 |
Monthly Target 5 | 43.33 |
Monthly price and volumes Solid Stone
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.7285 times | Thu 29 February 2024 | 35.05 (-5.04%) | 35.08 | 31.07 - 40.00 | 0.9417 times | Wed 31 January 2024 | 36.91 (21.9%) | 30.89 | 27.70 - 37.89 | 1.2131 times | Fri 29 December 2023 | 30.28 (1.44%) | 29.86 | 27.51 - 32.50 | 0.643 times | Thu 30 November 2023 | 29.85 (-12.39%) | 33.50 | 27.25 - 35.80 | 0.9126 times | Tue 31 October 2023 | 34.07 (20.73%) | 27.66 | 27.66 - 42.80 | 3.0637 times | Fri 29 September 2023 | 28.22 (2.73%) | 26.50 | 25.31 - 28.90 | 0.7204 times | Thu 31 August 2023 | 27.47 (1.82%) | 27.00 | 24.33 - 27.99 | 0.3825 times | Mon 31 July 2023 | 26.98 (-0.07%) | 25.71 | 24.24 - 28.15 | 0.3405 times | Fri 30 June 2023 | 27.00 (-0.37%) | 27.77 | 22.20 - 29.65 | 1.0541 times | Wed 31 May 2023 | 27.10 (-5.9%) | 31.95 | 26.05 - 33.30 | 1.9747 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
DMA period | DMA value |
5 day DMA | 32.19 |
12 day DMA | 32.24 |
20 day DMA | 33.22 |
35 day DMA | 33.77 |
50 day DMA | 34.16 |
100 day DMA | 32.07 |
150 day DMA | 31.67 |
200 day DMA | 30.39 |
EMA (exponential moving average) of Solid Stone 513699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.1 | 32.23 | 32.34 |
12 day EMA | 32.49 | 32.61 | 32.72 |
20 day EMA | 32.9 | 33.01 | 33.12 |
35 day EMA | 33.38 | 33.47 | 33.56 |
50 day EMA | 33.84 | 33.92 | 34 |
SMA (simple moving average) of Solid Stone 513699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.19 | 32.01 | 31.91 |
12 day SMA | 32.24 | 32.39 | 32.64 |
20 day SMA | 33.22 | 33.38 | 33.57 |
35 day SMA | 33.77 | 33.94 | 34.09 |
50 day SMA | 34.16 | 34.21 | 34.23 |
100 day SMA | 32.07 | 32.09 | 32.11 |
150 day SMA | 31.67 | 31.64 | 31.6 |
200 day SMA | 30.39 | 30.37 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.