Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 22.47 and 25.05
| Daily Target 1 | 21.79 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.95 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-1.61%) | 25.59 | 23.01 - 25.59 | 1.1997 times | Wed 19 August 2026 | 24.90 (-2.35%) | 25.38 | 23.21 - 25.38 | 0.9532 times | Tue 18 August 2026 | 25.50 (2.49%) | 27.89 | 25.50 - 27.89 | 0.5654 times | Mon 17 August 2026 | 24.88 (-0.48%) | 25.00 | 23.01 - 25.00 | 1.3918 times | Fri 14 August 2026 | 25.00 (1.42%) | 24.65 | 24.65 - 29.49 | 2.5951 times | Thu 13 August 2026 | 24.65 (-1.12%) | 24.81 | 24.00 - 24.81 | 0.743 times | Wed 12 August 2026 | 24.93 (-0.2%) | 24.97 | 24.00 - 24.97 | 0.3081 times | Tue 11 August 2026 | 24.98 (-1.11%) | 25.26 | 23.61 - 25.26 | 0.2501 times | Mon 10 August 2026 | 25.26 (1.69%) | 25.40 | 23.50 - 25.40 | 1.12 times | Fri 07 August 2026 | 24.84 (2.69%) | 25.75 | 23.33 - 25.75 | 0.8735 times | Thu 06 August 2026 | 24.19 (-5.1%) | 25.49 | 23.56 - 25.49 | 16.4516 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 21.32 and 26.2
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-2%) | 25.00 | 23.01 - 27.89 | 0.2569 times | Fri 14 August 2026 | 25.00 (0.64%) | 25.40 | 23.50 - 29.49 | 0.3135 times | Fri 07 August 2026 | 24.84 (-3.68%) | 25.79 | 23.33 - 25.79 | 1.1356 times | Fri 31 July 2026 | 25.79 (-1.9%) | 24.75 | 23.66 - 26.00 | 0.4875 times | Fri 24 July 2026 | 26.29 (5.58%) | 25.36 | 23.61 - 27.49 | 0.8495 times | Fri 17 July 2026 | 24.90 (1.06%) | 24.52 | 23.35 - 25.40 | 0.9249 times | Fri 10 July 2026 | 24.64 (0.16%) | 25.99 | 23.28 - 25.99 | 1.2897 times | Fri 03 July 2026 | 24.60 (2.37%) | 24.50 | 23.15 - 25.90 | 2.3614 times | Thu 25 June 2026 | 24.03 (-7.11%) | 25.35 | 23.31 - 25.87 | 1.3148 times | Fri 19 June 2026 | 25.87 (0.19%) | 24.50 | 24.10 - 26.80 | 1.0661 times | Fri 12 June 2026 | 25.82 (-2.53%) | 26.49 | 24.25 - 29.02 | 2.5864 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 20.52 and 27
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.50 (-5%) | 25.79 | 23.01 - 29.49 | 0.3199 times | Fri 31 July 2026 | 25.79 (1.3%) | 25.46 | 23.28 - 27.49 | 1.0622 times | Tue 30 June 2026 | 25.46 (0.67%) | 26.00 | 23.15 - 29.02 | 1.0689 times | Fri 29 May 2026 | 25.29 (-3.84%) | 26.00 | 24.30 - 31.00 | 0.9844 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.5295 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.605 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6779 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.859 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 2.1373 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.7559 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.8296 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.04 | 25.11 |
| 12 day EMA | 24.97 | 25.06 | 25.09 |
| 20 day EMA | 25.01 | 25.06 | 25.08 |
| 35 day EMA | 25.12 | 25.16 | 25.18 |
| 50 day EMA | 25.19 | 25.22 | 25.23 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 24.99 |
| 12 day SMA | 24.93 | 25.03 | 25.1 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 24.94 | 24.97 | 24.99 |
| 50 day SMA | 25.12 | 25.16 | 25.19 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 26.27 | 26.3 | 26.33 |
| 200 day SMA | 27.63 | 27.67 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.