SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 26.95 and 27.54

Daily Target 126.54
Daily Target 226.76
Daily Target 327.126666666667
Daily Target 427.35
Daily Target 527.72

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (1.89%) 26.90 26.90 - 27.49 0.0315 times
Fri 17 April 2026 26.49 (0.76%) 27.39 26.49 - 27.39 0.2458 times
Thu 16 April 2026 26.29 (0%) 27.48 25.63 - 27.48 2.5408 times
Wed 15 April 2026 26.29 (1.58%) 26.89 24.27 - 26.89 0.6411 times
Mon 13 April 2026 25.88 (-3.72%) 27.99 25.00 - 27.99 1.6283 times
Fri 10 April 2026 26.88 (3.98%) 25.85 25.85 - 26.98 0.883 times
Thu 09 April 2026 25.85 (-4.65%) 26.00 25.48 - 27.24 0.0846 times
Wed 08 April 2026 27.11 (2.5%) 24.80 24.30 - 27.25 0.8791 times
Tue 07 April 2026 26.45 (2.76%) 26.95 23.30 - 26.95 2.9361 times
Mon 06 April 2026 25.74 (-0.96%) 27.29 24.02 - 27.29 0.1298 times
Thu 02 April 2026 25.99 (3.96%) 26.99 23.14 - 26.99 2.0354 times

Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 26.95 and 27.54

Weekly Target 126.54
Weekly Target 226.76
Weekly Target 327.126666666667
Weekly Target 427.35
Weekly Target 527.72

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (1.89%) 26.90 26.90 - 27.49 0.0067 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 1.0789 times
Fri 10 April 2026 26.88 (3.42%) 27.29 23.30 - 27.29 1.0483 times
Thu 02 April 2026 25.99 (-1.55%) 26.38 21.66 - 27.28 0.7285 times
Fri 27 March 2026 26.40 (4.51%) 25.27 23.30 - 30.25 2.4202 times
Fri 20 March 2026 25.26 (-1.52%) 25.47 23.20 - 25.99 0.2346 times
Fri 13 March 2026 25.65 (1.5%) 25.85 23.41 - 32.94 1.9611 times
Fri 06 March 2026 25.27 (-5.88%) 26.31 24.71 - 30.05 1.1062 times
Fri 27 February 2026 26.85 (-4.31%) 26.10 25.55 - 30.37 0.964 times
Fri 20 February 2026 28.06 (-4.75%) 26.20 26.20 - 30.50 0.4516 times
Fri 13 February 2026 29.46 (11.25%) 28.89 25.55 - 31.10 2.5062 times

weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 22 and 27.49

Monthly Target 120.34
Monthly Target 223.66
Monthly Target 325.826666666667
Monthly Target 429.15
Monthly Target 531.32

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (12.98%) 27.28 22.50 - 27.99 0.2449 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.561 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.6286 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7965 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.9818 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.6282 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.6237 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.7328 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.4278 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3747 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.553 times

monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.25
20 day DMA 25.9
35 day DMA 26.29
50 day DMA 26.82
100 day DMA 28.17
150 day DMA 30.21
200 day DMA 31.26

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.3426.26
12 day EMA26.326.1826.12
20 day EMA26.2426.1626.13
35 day EMA26.4626.4326.43
50 day EMA26.7726.7626.77

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3726.24
12 day SMA26.2525.9925.98
20 day SMA25.925.825.74
35 day SMA26.2926.3326.37
50 day SMA26.8226.826.81
100 day SMA28.1728.2428.31
150 day SMA30.2130.2730.32
200 day SMA31.2631.331.35
Back to top | Use Dark Theme