SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 23.68 and 25.42

Daily Target 123.12
Daily Target 224.24
Daily Target 324.863333333333
Daily Target 425.98
Daily Target 526.6

Daily price and volume Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (0.8%) 25.49 23.75 - 25.49 1.3214 times
Mon 22 June 2026 25.15 (-2.78%) 25.35 24.56 - 25.87 1.0516 times
Fri 19 June 2026 25.87 (-0.46%) 25.00 24.70 - 26.33 0.2323 times
Thu 18 June 2026 25.99 (1.92%) 26.50 25.99 - 26.50 0.1523 times
Wed 17 June 2026 25.50 (0.04%) 24.10 24.10 - 26.49 0.0318 times
Tue 16 June 2026 25.49 (-2.78%) 25.50 24.81 - 25.60 0.3412 times
Mon 15 June 2026 26.22 (1.55%) 24.50 24.50 - 26.80 1.5104 times
Fri 12 June 2026 25.82 (-1.97%) 24.25 24.25 - 27.67 1.2848 times
Thu 11 June 2026 26.34 (0.15%) 28.90 24.90 - 28.90 0.8424 times
Wed 10 June 2026 26.30 (-0.38%) 29.02 24.50 - 29.02 3.2318 times
Tue 09 June 2026 26.40 (-0.38%) 26.48 25.50 - 26.48 0.0501 times

Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 24.29 and 26.41

Weekly Target 122.87
Weekly Target 224.11
Weekly Target 324.99
Weekly Target 426.23
Weekly Target 527.11

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (-2.01%) 25.35 23.75 - 25.87 0.9358 times
Fri 19 June 2026 25.87 (0.19%) 24.50 24.10 - 26.80 0.8944 times
Fri 12 June 2026 25.82 (-2.53%) 26.49 24.25 - 29.02 2.1698 times
Fri 05 June 2026 26.49 (4.74%) 26.00 24.17 - 27.88 0.4056 times
Fri 29 May 2026 25.29 (-4.85%) 28.55 24.40 - 29.00 1.046 times
Fri 22 May 2026 26.58 (-0.6%) 28.55 25.41 - 28.55 1.3902 times
Fri 15 May 2026 26.74 (-7.76%) 31.00 25.61 - 31.00 1.1654 times
Fri 08 May 2026 28.99 (10.23%) 26.00 24.30 - 30.00 0.8022 times
Thu 30 April 2026 26.30 (4.57%) 26.98 23.65 - 26.98 0.706 times
Fri 24 April 2026 25.15 (-5.06%) 26.90 23.51 - 27.49 0.4844 times
Fri 17 April 2026 26.49 (-1.45%) 27.99 24.27 - 27.99 0.4886 times

weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 21.92 and 27.19

Monthly Target 120.77
Monthly Target 223.06
Monthly Target 326.04
Monthly Target 428.33
Monthly Target 531.31

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Tue 23 June 2026 25.35 (0.24%) 26.00 23.75 - 29.02 0.8103 times
Fri 29 May 2026 25.29 (-3.84%) 26.00 24.30 - 31.00 0.81 times
Thu 30 April 2026 26.30 (10.09%) 27.28 22.50 - 27.99 0.4357 times
Mon 30 March 2026 23.89 (-11.02%) 26.31 21.66 - 32.94 0.4978 times
Fri 27 February 2026 26.85 (1.78%) 27.99 24.41 - 31.10 0.5577 times
Fri 30 January 2026 26.38 (-9.03%) 29.85 25.50 - 32.00 0.7068 times
Wed 31 December 2025 29.00 (-11.69%) 30.05 27.00 - 35.99 1.7586 times
Fri 28 November 2025 32.84 (-8.24%) 35.76 30.60 - 39.95 1.4448 times
Fri 31 October 2025 35.79 (9.38%) 35.90 29.03 - 38.00 2.3282 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6502 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3796 times

monthly chart SolidStone

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.91
20 day DMA 25.92
35 day DMA 26.49
50 day DMA 26.34
100 day DMA 26.62
150 day DMA 27.87
200 day DMA 29.47

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.6225.86
12 day EMA25.7825.8625.99
20 day EMA25.9626.0226.11
35 day EMA26.0926.1326.19
50 day EMA26.2526.2926.34

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.625.81
12 day SMA25.9126.0126.07
20 day SMA25.9225.9826.06
35 day SMA26.4926.5126.54
50 day SMA26.3426.3526.39
100 day SMA26.6226.6426.66
150 day SMA27.8727.9327.99
200 day SMA29.4729.5229.57
Back to top | Use Dark Theme