Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 27 and 28.59
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.85 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (2.96%) | 26.20 | 26.20 - 27.79 | 0.0439 times | Thu 04 December 2025 | 26.99 (-0.04%) | 27.00 | 26.90 - 27.69 | 0.1777 times | Wed 03 December 2025 | 27.00 (-3.91%) | 27.41 | 26.00 - 28.85 | 3.6511 times | Tue 02 December 2025 | 28.10 (0.18%) | 27.40 | 27.40 - 28.75 | 1.1845 times | Mon 01 December 2025 | 28.05 (-0.04%) | 28.01 | 28.01 - 28.78 | 0.8385 times | Fri 28 November 2025 | 28.06 (-2.91%) | 29.00 | 28.00 - 29.35 | 1.0959 times | Thu 27 November 2025 | 28.90 (0%) | 28.51 | 28.20 - 28.99 | 0.1132 times | Wed 26 November 2025 | 28.90 (2.45%) | 28.21 | 28.21 - 28.90 | 0.4218 times | Tue 25 November 2025 | 28.21 (-2.35%) | 28.40 | 28.00 - 28.89 | 2.116 times | Mon 24 November 2025 | 28.89 (1.65%) | 27.70 | 27.70 - 28.90 | 0.3575 times | Fri 21 November 2025 | 28.42 (0.67%) | 28.23 | 28.23 - 28.89 | 0.1405 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 25.47 and 28.32
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 1.0658 times | Fri 28 November 2025 | 28.06 (-1.27%) | 27.70 | 27.70 - 29.35 | 0.742 times | Fri 21 November 2025 | 28.42 (-0.73%) | 28.63 | 28.03 - 29.23 | 0.3791 times | Fri 14 November 2025 | 28.63 (-2.25%) | 29.58 | 27.80 - 29.98 | 1.2368 times | Fri 07 November 2025 | 29.29 (-3.14%) | 30.09 | 28.35 - 31.74 | 0.9002 times | Fri 31 October 2025 | 30.24 (-1.08%) | 30.85 | 29.00 - 30.90 | 1.0275 times | Thu 23 October 2025 | 30.57 (-0.03%) | 30.58 | 30.08 - 33.00 | 0.6319 times | Fri 17 October 2025 | 30.58 (-2.21%) | 33.65 | 30.23 - 33.95 | 1.4956 times | Fri 10 October 2025 | 31.27 (-0.41%) | 31.40 | 30.45 - 33.77 | 1.4498 times | Fri 03 October 2025 | 31.40 (-2.48%) | 31.60 | 30.68 - 33.39 | 1.0713 times | Fri 26 September 2025 | 32.20 (-2.95%) | 33.00 | 32.09 - 33.50 | 0.6421 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.47 and 28.32
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.79 (-0.96%) | 28.01 | 26.00 - 28.85 | 0.1393 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.4259 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.7165 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.456 times | Fri 29 August 2025 | 31.95 (-7.42%) | 34.34 | 31.00 - 36.54 | 0.6707 times | Thu 31 July 2025 | 34.51 (-5.84%) | 36.90 | 33.00 - 40.19 | 0.3612 times | Mon 30 June 2025 | 36.65 (7.6%) | 35.00 | 33.21 - 42.00 | 0.7533 times | Fri 30 May 2025 | 34.06 (6.44%) | 31.05 | 29.50 - 38.20 | 0.8066 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.6692 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 4.0012 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 1.5034 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.27 |
| 50 day DMA | 30.03 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.56 | 27.85 |
| 12 day EMA | 28.05 | 28.1 | 28.3 |
| 20 day EMA | 28.49 | 28.56 | 28.72 |
| 35 day EMA | 29.26 | 29.35 | 29.49 |
| 50 day EMA | 30.06 | 30.15 | 30.28 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.64 | 28.02 |
| 12 day SMA | 28.13 | 28.23 | 28.38 |
| 20 day SMA | 28.43 | 28.5 | 28.65 |
| 35 day SMA | 29.27 | 29.36 | 29.48 |
| 50 day SMA | 30.03 | 30.14 | 30.25 |
| 100 day SMA | 32.14 | 32.24 | 32.35 |
| 150 day SMA | 33.2 | 33.23 | 33.26 |
| 200 day SMA | 33.71 | 33.78 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.