Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 51.6 and 54.41
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.42 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.01 (0.6%) | 54.15 | 52.00 - 54.81 | 2.8279 times | Thu 02 May 2024 | 53.69 (0.92%) | 54.80 | 53.05 - 54.80 | 1.2006 times | Tue 30 April 2024 | 53.20 (-1.65%) | 54.06 | 53.01 - 54.06 | 0.5038 times | Mon 29 April 2024 | 54.09 (-1.67%) | 55.05 | 54.00 - 56.54 | 0.7385 times | Fri 26 April 2024 | 55.01 (2.1%) | 54.60 | 52.70 - 55.40 | 2.2691 times | Thu 25 April 2024 | 53.88 (1.26%) | 53.48 | 52.30 - 54.90 | 0.3255 times | Wed 24 April 2024 | 53.21 (1.47%) | 52.02 | 51.65 - 53.70 | 0.3888 times | Tue 23 April 2024 | 52.44 (-1.37%) | 55.00 | 51.61 - 55.20 | 0.4085 times | Mon 22 April 2024 | 53.17 (0.3%) | 53.05 | 51.41 - 53.64 | 0.9262 times | Fri 19 April 2024 | 53.01 (-2.2%) | 53.00 | 52.80 - 53.89 | 0.4113 times | Thu 18 April 2024 | 54.20 (-1.51%) | 56.00 | 54.06 - 56.00 | 0.9683 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 50.74 and 55.28
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.01 (-1.82%) | 55.05 | 52.00 - 56.54 | 0.6594 times | Fri 26 April 2024 | 55.01 (3.77%) | 53.05 | 51.41 - 55.40 | 0.5402 times | Fri 19 April 2024 | 53.01 (1.69%) | 51.99 | 51.11 - 57.20 | 1.6262 times | Fri 12 April 2024 | 52.13 (8%) | 48.20 | 48.20 - 54.00 | 0.9763 times | Fri 05 April 2024 | 48.27 (14.76%) | 43.94 | 43.60 - 51.99 | 0.693 times | Thu 28 March 2024 | 42.06 (-8.76%) | 46.50 | 41.26 - 46.50 | 1.3396 times | Fri 22 March 2024 | 46.10 (-0.07%) | 46.50 | 45.00 - 49.20 | 1.2824 times | Fri 15 March 2024 | 46.13 (-7.74%) | 51.25 | 42.31 - 51.25 | 1.4713 times | Thu 07 March 2024 | 50.00 (-5.12%) | 52.70 | 48.10 - 53.57 | 0.5426 times | Sat 02 March 2024 | 52.70 (-4.67%) | 54.17 | 50.70 - 55.55 | 0.8691 times | Fri 23 February 2024 | 55.28 (6.66%) | 52.49 | 51.11 - 57.75 | 2.3857 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 51.6 and 54.41
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 54.01 (1.52%) | 54.80 | 52.00 - 54.81 | 0.0906 times | Tue 30 April 2024 | 53.20 (26.49%) | 43.94 | 43.60 - 57.20 | 0.7176 times | Thu 28 March 2024 | 42.06 (-19.24%) | 53.77 | 41.26 - 53.85 | 0.8535 times | Thu 29 February 2024 | 52.08 (-0.82%) | 52.95 | 49.50 - 61.50 | 1.7347 times | Wed 31 January 2024 | 52.51 (3.53%) | 52.98 | 50.60 - 60.00 | 1.8398 times | Fri 29 December 2023 | 50.72 (-8.99%) | 56.22 | 49.50 - 57.00 | 0.751 times | Thu 30 November 2023 | 55.73 (3.59%) | 55.49 | 51.09 - 57.60 | 0.5419 times | Tue 31 October 2023 | 53.80 (-13.93%) | 62.51 | 50.25 - 64.50 | 0.7396 times | Fri 29 September 2023 | 62.51 (19.66%) | 51.31 | 50.80 - 65.80 | 1.8575 times | Thu 31 August 2023 | 52.24 (-8.19%) | 56.11 | 44.61 - 58.67 | 0.8737 times | Mon 31 July 2023 | 56.90 (31.23%) | 43.50 | 42.31 - 64.18 | 3.1455 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.3 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.55 |
| 100 day DMA | 51.93 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.69 | 53.69 |
| 12 day EMA | 53.21 | 53.06 | 52.95 |
| 20 day EMA | 52.35 | 52.17 | 52.01 |
| 35 day EMA | 51.85 | 51.72 | 51.6 |
| 50 day EMA | 51 | 50.88 | 50.77 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.97 | 53.88 |
| 12 day SMA | 53.75 | 53.82 | 53.69 |
| 20 day SMA | 52.3 | 52.09 | 51.72 |
| 35 day SMA | 49.57 | 49.46 | 49.33 |
| 50 day SMA | 50.55 | 50.51 | 50.48 |
| 100 day SMA | 51.93 | 51.93 | 51.93 |
| 150 day SMA | 53.31 | 53.35 | 53.34 |
| 200 day SMA | 53.34 | 53.38 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.