Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.13 and 30.15
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.42 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.44 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.28 (0.83%) | 29.00 | 28.98 - 30.00 | 6.4489 times | Tue 27 October 2026 | 29.04 (-2.12%) | 29.41 | 28.65 - 30.60 | 0.1069 times | Mon 26 October 2026 | 29.67 (0.64%) | 29.89 | 28.60 - 30.39 | 0.1519 times | Fri 23 October 2026 | 29.48 (-7.38%) | 30.50 | 28.00 - 30.50 | 0.494 times | Thu 22 October 2026 | 31.83 (6.03%) | 31.00 | 30.00 - 31.95 | 0.2472 times | Wed 21 October 2026 | 30.02 (-7.63%) | 32.54 | 29.36 - 32.54 | 1.1314 times | Mon 19 October 2026 | 32.50 (6.11%) | 30.99 | 30.99 - 33.10 | 0.9403 times | Fri 16 October 2026 | 30.63 (0.13%) | 30.99 | 29.22 - 30.99 | 0.1524 times | Thu 15 October 2026 | 30.59 (4.4%) | 29.16 | 28.35 - 31.29 | 0.2988 times | Wed 14 October 2026 | 29.30 (2.34%) | 29.00 | 29.00 - 29.45 | 0.0282 times | Tue 13 October 2026 | 28.63 (-3.99%) | 29.02 | 27.50 - 29.82 | 0.4494 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 27.94 and 29.94
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.28 (-0.68%) | 29.89 | 28.60 - 30.60 | 3.1019 times | Fri 23 October 2026 | 29.48 (-3.75%) | 30.99 | 28.00 - 33.10 | 1.3008 times | Fri 16 October 2026 | 30.63 (3.13%) | 29.19 | 27.50 - 31.29 | 0.4588 times | Tue 06 October 2026 | 29.70 (1.92%) | 29.14 | 28.38 - 30.80 | 0.1877 times | Thu 01 October 2026 | 29.14 (-5.05%) | 30.69 | 29.10 - 31.00 | 0.4249 times | Fri 25 September 2026 | 30.69 (-3.94%) | 31.95 | 29.60 - 32.99 | 1.1511 times | Fri 18 September 2026 | 31.95 (-2.17%) | 33.40 | 30.05 - 34.45 | 0.7442 times | Fri 11 September 2026 | 32.66 (-0.88%) | 32.95 | 32.00 - 34.75 | 1.0417 times | Fri 04 September 2026 | 32.95 (-1.2%) | 32.55 | 31.31 - 33.60 | 0.8683 times | Fri 28 August 2026 | 33.35 (7.86%) | 32.20 | 30.30 - 33.39 | 0.7207 times | Fri 21 August 2026 | 30.92 (1.14%) | 30.79 | 28.21 - 31.88 | 0.3012 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 25.59 and 31.19
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.28 (-3.94%) | 29.81 | 27.50 - 33.10 | 1.0037 times | Tue 29 September 2026 | 30.48 (-8.99%) | 33.50 | 29.25 - 34.75 | 0.8092 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.25 | 28.21 - 37.20 | 0.855 times | Fri 31 July 2026 | 33.88 (-4.7%) | 35.55 | 32.87 - 37.89 | 0.6203 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 0.9428 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.0963 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 0.8952 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.0563 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.5032 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.2179 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.5693 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.31 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.83 | 30.22 |
| 12 day EMA | 30.04 | 30.18 | 30.39 |
| 20 day EMA | 30.37 | 30.48 | 30.63 |
| 35 day EMA | 30.88 | 30.97 | 31.08 |
| 50 day EMA | 31.5 | 31.59 | 31.69 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.01 | 30.7 |
| 12 day SMA | 30.07 | 30.1 | 30.1 |
| 20 day SMA | 30.2 | 30.28 | 30.45 |
| 35 day SMA | 31.22 | 31.34 | 31.47 |
| 50 day SMA | 31.31 | 31.42 | 31.56 |
| 100 day SMA | 33.73 | 33.8 | 33.85 |
| 150 day SMA | 32.77 | 32.76 | 32.75 |
| 200 day SMA | 31.77 | 31.76 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.